Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00433997 | €0.00433997 | €0.00433997 | €0.00433997 | - | €32,535 |
Aug-16 2022 | €0.00433997 | €0.00433997 | €0.00433997 | €0.00433997 | - | €32,535 |
Aug-15 2022 | €0.00433997 | €0.004338 | €0.00433997 | €0.004338 | - | €32,535 |
Aug-14 2022 | €0.00434052 | €0.00430128 | €0.00452687 | €0.00444603 | - | €32,539 |
Aug-13 2022 | €0.00444497 | €0.00415933 | €0.00445725 | €0.00417723 | - | €33,322 |
Aug-12 2022 | €0.00417627 | €0.00409411 | €0.00434249 | €0.0042136 | - | €31,308 |
Aug-11 2022 | €0.0042136 | €0.0042136 | €0.0042136 | €0.0042136 | - | €31,588 |
Aug-10 2022 | €0.0042136 | €0.00372851 | €0.00435801 | €0.0040347 | - | €31,588 |
Aug-09 2022 | €0.00403498 | €0.00376341 | €0.00473953 | €0.00464555 | - | €30,249 |
Aug-08 2022 | €0.00464559 | €0.00185847 | €0.00464582 | €0.00185857 | €36 | €34,826 |
Aug-07 2022 | €0.00185854 | €0.00139664 | €0.046473 | €0.00189754 | €22 | €13,933 |
Aug-06 2022 | €0.00189754 | €0.00189737 | €0.00395456 | €0.00389592 | €2 | €14,225 |
Aug-05 2022 | €0.003895 | €0.00361337 | €0.00390745 | €0.00364442 | - | €29,199 |
Aug-04 2022 | €0.00364596 | €0.00356607 | €0.00375549 | €0.00364009 | - | €27,332 |
Aug-03 2022 | €0.00364006 | €0.00358781 | €0.00379555 | €0.00370229 | - | €27,288 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.