Cap Mercado Bs.90.74T
1.38%
Volumen 24h Bs.3.49T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.170321 | Bs.0.170321 | Bs.0.170321 | Bs.0.170321 | - | Bs.1,276,836 |
Aug-16 2022 | Bs.0.170321 | Bs.0.170321 | Bs.0.170321 | Bs.0.170321 | - | Bs.1,276,836 |
Aug-15 2022 | Bs.0.170321 | Bs.0.170243 | Bs.0.170321 | Bs.0.170243 | - | Bs.1,276,836 |
Aug-14 2022 | Bs.0.170342 | Bs.0.168802 | Bs.0.177655 | Bs.0.174483 | - | Bs.1,276,997 |
Aug-13 2022 | Bs.0.174441 | Bs.0.163232 | Bs.0.174923 | Bs.0.163934 | - | Bs.1,307,726 |
Aug-12 2022 | Bs.0.163896 | Bs.0.160672 | Bs.0.170419 | Bs.0.165361 | - | Bs.1,228,674 |
Aug-11 2022 | Bs.0.165361 | Bs.0.165361 | Bs.0.165361 | Bs.0.165361 | - | Bs.1,239,656 |
Aug-10 2022 | Bs.0.165361 | Bs.0.146324 | Bs.0.171028 | Bs.0.15834 | - | Bs.1,239,656 |
Aug-09 2022 | Bs.0.158352 | Bs.0.147694 | Bs.0.186001 | Bs.0.182313 | - | Bs.1,187,107 |
Aug-08 2022 | Bs.0.182314 | Bs.0.072935 | Bs.0.182324 | Bs.0.072939 | Bs.1,415 | Bs.1,366,748 |
Aug-07 2022 | Bs.0.072938 | Bs.0.05481 | Bs.1.8238 | Bs.0.074468 | Bs.874 | Bs.546,791 |
Aug-06 2022 | Bs.0.074468 | Bs.0.074462 | Bs.0.155195 | Bs.0.152894 | Bs.94 | Bs.558,263 |
Aug-05 2022 | Bs.0.152858 | Bs.0.141806 | Bs.0.153346 | Bs.0.143024 | - | Bs.1,145,924 |
Aug-04 2022 | Bs.0.143084 | Bs.0.139949 | Bs.0.147383 | Bs.0.142854 | - | Bs.1,072,655 |
Aug-03 2022 | Bs.0.142853 | Bs.0.140802 | Bs.0.148955 | Bs.0.145295 | - | Bs.1,070,920 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.