Cap Mercado AU$3.79T
2.07%
Volumen 24h AU$152.30B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00705366 | AU$0.00705366 | AU$0.00705366 | AU$0.00705366 | - | AU$52,879 |
Aug-16 2022 | AU$0.00705366 | AU$0.00705366 | AU$0.00705366 | AU$0.00705366 | - | AU$52,879 |
Aug-15 2022 | AU$0.00705366 | AU$0.00705045 | AU$0.00705366 | AU$0.00705045 | - | AU$52,879 |
Aug-14 2022 | AU$0.00705455 | AU$0.00699078 | AU$0.00735742 | AU$0.00722604 | - | AU$52,885 |
Aug-13 2022 | AU$0.00722431 | AU$0.00676007 | AU$0.00724427 | AU$0.00678915 | - | AU$54,158 |
Aug-12 2022 | AU$0.0067876 | AU$0.00665406 | AU$0.00705775 | AU$0.00684827 | - | AU$50,884 |
Aug-11 2022 | AU$0.00684827 | AU$0.00684827 | AU$0.00684827 | AU$0.00684827 | - | AU$51,339 |
Aug-10 2022 | AU$0.00684827 | AU$0.00605987 | AU$0.00708297 | AU$0.00655751 | - | AU$51,339 |
Aug-09 2022 | AU$0.00655797 | AU$0.00611659 | AU$0.00770305 | AU$0.00755031 | - | AU$49,163 |
Aug-08 2022 | AU$0.00755037 | AU$0.00302053 | AU$0.00755075 | AU$0.0030207 | AU$59 | AU$56,602 |
Aug-07 2022 | AU$0.00302065 | AU$0.00226992 | AU$0.075532 | AU$0.00308404 | AU$36 | AU$22,645 |
Aug-06 2022 | AU$0.00308403 | AU$0.00308376 | AU$0.00642726 | AU$0.00633195 | AU$4 | AU$23,120 |
Aug-05 2022 | AU$0.00633046 | AU$0.00587274 | AU$0.00635068 | AU$0.00592319 | - | AU$47,457 |
Aug-04 2022 | AU$0.0059257 | AU$0.00579586 | AU$0.00610372 | AU$0.00591616 | - | AU$44,423 |
Aug-03 2022 | AU$0.00591612 | AU$0.00583119 | AU$0.00616882 | AU$0.00601725 | - | AU$44,351 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51011 AUD.