Cap Mercado CA$3.51T
3.44%
Volumen 24h CA$134.20B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00639337 | CA$0.00639337 | CA$0.00639337 | CA$0.00639337 | - | CA$47,929 |
Aug-16 2022 | CA$0.00639337 | CA$0.00639337 | CA$0.00639337 | CA$0.00639337 | - | CA$47,929 |
Aug-15 2022 | CA$0.00639337 | CA$0.00639047 | CA$0.00639337 | CA$0.00639047 | - | CA$47,929 |
Aug-14 2022 | CA$0.00639418 | CA$0.00633638 | CA$0.0066687 | CA$0.00654961 | - | CA$47,935 |
Aug-13 2022 | CA$0.00654805 | CA$0.00612727 | CA$0.00656614 | CA$0.00615363 | - | CA$49,088 |
Aug-12 2022 | CA$0.00615222 | CA$0.00603118 | CA$0.00639708 | CA$0.00620721 | - | CA$46,121 |
Aug-11 2022 | CA$0.00620721 | CA$0.00620721 | CA$0.00620721 | CA$0.00620721 | - | CA$46,533 |
Aug-10 2022 | CA$0.00620721 | CA$0.00549261 | CA$0.00641994 | CA$0.00594367 | - | CA$46,533 |
Aug-09 2022 | CA$0.00594408 | CA$0.00554402 | CA$0.00698197 | CA$0.00684353 | - | CA$44,561 |
Aug-08 2022 | CA$0.00684358 | CA$0.00273778 | CA$0.00684393 | CA$0.00273793 | CA$53 | CA$51,304 |
Aug-07 2022 | CA$0.00273789 | CA$0.00205744 | CA$0.068461 | CA$0.00279534 | CA$33 | CA$20,525 |
Aug-06 2022 | CA$0.00279533 | CA$0.00279509 | CA$0.00582561 | CA$0.00573922 | CA$4 | CA$20,956 |
Aug-05 2022 | CA$0.00573787 | CA$0.005323 | CA$0.0057562 | CA$0.00536872 | - | CA$43,015 |
Aug-04 2022 | CA$0.005371 | CA$0.00525332 | CA$0.00553235 | CA$0.00536235 | - | CA$40,264 |
Aug-03 2022 | CA$0.00536231 | CA$0.00528533 | CA$0.00559136 | CA$0.00545398 | - | CA$40,199 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.