Cap Mercado R$13.07T
3.26%
Volumen 24h R$487.69B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.023827 | R$0.023827 | R$0.023827 | R$0.023827 | - | R$178,629 |
Aug-16 2022 | R$0.023827 | R$0.023827 | R$0.023827 | R$0.023827 | - | R$178,629 |
Aug-15 2022 | R$0.023827 | R$0.023817 | R$0.023827 | R$0.023817 | - | R$178,629 |
Aug-14 2022 | R$0.02383 | R$0.023615 | R$0.024854 | R$0.02441 | - | R$178,652 |
Aug-13 2022 | R$0.024404 | R$0.022836 | R$0.024471 | R$0.022934 | - | R$182,951 |
Aug-12 2022 | R$0.022929 | R$0.022478 | R$0.023841 | R$0.023134 | - | R$171,891 |
Aug-11 2022 | R$0.023134 | R$0.023134 | R$0.023134 | R$0.023134 | - | R$173,428 |
Aug-10 2022 | R$0.023134 | R$0.02047 | R$0.023926 | R$0.022151 | - | R$173,428 |
Aug-09 2022 | R$0.022153 | R$0.020662 | R$0.026021 | R$0.025505 | - | R$166,076 |
Aug-08 2022 | R$0.025505 | R$0.010203 | R$0.025507 | R$0.010204 | R$198 | R$191,208 |
Aug-07 2022 | R$0.010204 | R$0.00766802 | R$0.255155 | R$0.010418 | R$122 | R$76,496 |
Aug-06 2022 | R$0.010418 | R$0.010417 | R$0.021711 | R$0.021389 | R$13 | R$78,101 |
Aug-05 2022 | R$0.021384 | R$0.019838 | R$0.021453 | R$0.020009 | - | R$160,315 |
Aug-04 2022 | R$0.020017 | R$0.019578 | R$0.020618 | R$0.019985 | - | R$150,064 |
Aug-03 2022 | R$0.019985 | R$0.019698 | R$0.020838 | R$0.020326 | - | R$149,822 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.