Cap Mercado S$3.45T
3.03%
Volumen 24h S$129.29B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00631364 | S$0.00631364 | S$0.00631364 | S$0.00631364 | - | S$47,331 |
Aug-16 2022 | S$0.00631364 | S$0.00631364 | S$0.00631364 | S$0.00631364 | - | S$47,331 |
Aug-15 2022 | S$0.00631364 | S$0.00631077 | S$0.00631364 | S$0.00631077 | - | S$47,331 |
Aug-14 2022 | S$0.00631444 | S$0.00625735 | S$0.00658553 | S$0.00646793 | - | S$47,337 |
Aug-13 2022 | S$0.00646639 | S$0.00605085 | S$0.00648426 | S$0.00607688 | - | S$48,476 |
Aug-12 2022 | S$0.00607549 | S$0.00595597 | S$0.0063173 | S$0.00612979 | - | S$45,546 |
Aug-11 2022 | S$0.00612979 | S$0.00612979 | S$0.00612979 | S$0.00612979 | - | S$45,953 |
Aug-10 2022 | S$0.00612979 | S$0.00542411 | S$0.00633988 | S$0.00586955 | - | S$45,953 |
Aug-09 2022 | S$0.00586995 | S$0.00547488 | S$0.0068949 | S$0.00675818 | - | S$44,005 |
Aug-08 2022 | S$0.00675824 | S$0.00270364 | S$0.00675858 | S$0.00270379 | S$52 | S$50,664 |
Aug-07 2022 | S$0.00270375 | S$0.00203178 | S$0.067608 | S$0.00276048 | S$32 | S$20,269 |
Aug-06 2022 | S$0.00276047 | S$0.00276023 | S$0.00575296 | S$0.00566764 | S$4 | S$20,694 |
Aug-05 2022 | S$0.00566631 | S$0.00525661 | S$0.00568442 | S$0.00530177 | - | S$42,478 |
Aug-04 2022 | S$0.00530402 | S$0.0051878 | S$0.00546336 | S$0.00529548 | - | S$39,762 |
Aug-03 2022 | S$0.00529544 | S$0.00521942 | S$0.00552163 | S$0.00538596 | - | S$39,698 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35168 SGD.