Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.036488 | HK$0.036488 | HK$0.036488 | HK$0.036488 | - | HK$273,541 |
Aug-16 2022 | HK$0.036488 | HK$0.036488 | HK$0.036488 | HK$0.036488 | - | HK$273,541 |
Aug-15 2022 | HK$0.036488 | HK$0.036471 | HK$0.036488 | HK$0.036471 | - | HK$273,541 |
Aug-14 2022 | HK$0.036493 | HK$0.036163 | HK$0.038059 | HK$0.03738 | - | HK$273,576 |
Aug-13 2022 | HK$0.037371 | HK$0.034969 | HK$0.037474 | HK$0.03512 | - | HK$280,159 |
Aug-12 2022 | HK$0.035112 | HK$0.034421 | HK$0.036509 | HK$0.035426 | - | HK$263,223 |
Aug-11 2022 | HK$0.035426 | HK$0.035426 | HK$0.035426 | HK$0.035426 | - | HK$265,576 |
Aug-10 2022 | HK$0.035426 | HK$0.031347 | HK$0.03664 | HK$0.033922 | - | HK$265,576 |
Aug-09 2022 | HK$0.033924 | HK$0.031641 | HK$0.039847 | HK$0.039057 | - | HK$254,319 |
Aug-08 2022 | HK$0.039058 | HK$0.015625 | HK$0.03906 | HK$0.015626 | HK$303 | HK$292,804 |
Aug-07 2022 | HK$0.015625 | HK$0.011742 | HK$0.390728 | HK$0.015953 | HK$187 | HK$117,141 |
Aug-06 2022 | HK$0.015953 | HK$0.015952 | HK$0.033248 | HK$0.032755 | HK$20 | HK$119,599 |
Aug-05 2022 | HK$0.032747 | HK$0.030379 | HK$0.032852 | HK$0.03064 | - | HK$245,496 |
Aug-04 2022 | HK$0.030653 | HK$0.029981 | HK$0.031574 | HK$0.030604 | - | HK$229,799 |
Aug-03 2022 | HK$0.030604 | HK$0.030164 | HK$0.031911 | HK$0.031127 | - | HK$229,427 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.