Cap Mercado RM12.14T
3.47%
Volumen 24h RM471.10B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.02214 | RM0.02214 | RM0.02214 | RM0.02214 | - | RM165,978 |
Aug-16 2022 | RM0.02214 | RM0.02214 | RM0.02214 | RM0.02214 | - | RM165,978 |
Aug-15 2022 | RM0.02214 | RM0.02213 | RM0.02214 | RM0.02213 | - | RM165,978 |
Aug-14 2022 | RM0.022143 | RM0.021942 | RM0.023093 | RM0.022681 | - | RM165,999 |
Aug-13 2022 | RM0.022676 | RM0.021218 | RM0.022738 | RM0.02131 | - | RM169,994 |
Aug-12 2022 | RM0.021305 | RM0.020886 | RM0.022153 | RM0.021495 | - | RM159,717 |
Aug-11 2022 | RM0.021495 | RM0.021495 | RM0.021495 | RM0.021495 | - | RM161,145 |
Aug-10 2022 | RM0.021495 | RM0.01902 | RM0.022232 | RM0.020583 | - | RM161,145 |
Aug-09 2022 | RM0.020584 | RM0.019199 | RM0.024178 | RM0.023699 | - | RM154,314 |
Aug-08 2022 | RM0.023699 | RM0.00948099 | RM0.0237 | RM0.0094815 | RM184 | RM177,666 |
Aug-07 2022 | RM0.00948136 | RM0.00712494 | RM0.237084 | RM0.00968032 | RM114 | RM71,078 |
Aug-06 2022 | RM0.00968029 | RM0.00967945 | RM0.020174 | RM0.019875 | RM12 | RM72,570 |
Aug-05 2022 | RM0.01987 | RM0.018433 | RM0.019933 | RM0.018591 | - | RM148,961 |
Aug-04 2022 | RM0.018599 | RM0.018192 | RM0.019158 | RM0.018569 | - | RM139,436 |
Aug-03 2022 | RM0.018569 | RM0.018303 | RM0.019362 | RM0.018887 | - | RM139,211 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.