Cap Mercado Tk280.40T
3.47%
Volumen 24h Tk10.88T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.51121 | Tk0.51121 | Tk0.51121 | Tk0.51121 | - | Tk3,832,361 |
Aug-16 2022 | Tk0.51121 | Tk0.51121 | Tk0.51121 | Tk0.51121 | - | Tk3,832,361 |
Aug-15 2022 | Tk0.51121 | Tk0.510978 | Tk0.51121 | Tk0.510978 | - | Tk3,832,361 |
Aug-14 2022 | Tk0.511275 | Tk0.506653 | Tk0.533225 | Tk0.523703 | - | Tk3,832,846 |
Aug-13 2022 | Tk0.523578 | Tk0.489933 | Tk0.525025 | Tk0.49204 | - | Tk3,925,078 |
Aug-12 2022 | Tk0.491928 | Tk0.48225 | Tk0.511507 | Tk0.496325 | - | Tk3,687,804 |
Aug-11 2022 | Tk0.496325 | Tk0.496325 | Tk0.496325 | Tk0.496325 | - | Tk3,720,767 |
Aug-10 2022 | Tk0.496325 | Tk0.439186 | Tk0.513335 | Tk0.475252 | - | Tk3,720,767 |
Aug-09 2022 | Tk0.475285 | Tk0.443296 | Tk0.558274 | Tk0.547205 | - | Tk3,563,044 |
Aug-08 2022 | Tk0.547209 | Tk0.218911 | Tk0.547237 | Tk0.218923 | Tk4,248 | Tk4,102,229 |
Aug-07 2022 | Tk0.21892 | Tk0.164511 | Tk5.474 | Tk0.223514 | Tk2,622 | Tk1,641,168 |
Aug-06 2022 | Tk0.223513 | Tk0.223494 | Tk0.465812 | Tk0.458904 | Tk283 | Tk1,675,600 |
Aug-05 2022 | Tk0.458797 | Tk0.425624 | Tk0.460263 | Tk0.42928 | - | Tk3,439,436 |
Aug-04 2022 | Tk0.429462 | Tk0.420052 | Tk0.442364 | Tk0.428771 | - | Tk3,219,523 |
Aug-03 2022 | Tk0.428767 | Tk0.422612 | Tk0.447082 | Tk0.436097 | - | Tk3,214,316 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.