Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.079209 | MX$0.079209 | MX$0.079209 | MX$0.079209 | - | MX$593,803 |
Aug-16 2022 | MX$0.079209 | MX$0.079209 | MX$0.079209 | MX$0.079209 | - | MX$593,803 |
Aug-15 2022 | MX$0.079209 | MX$0.079173 | MX$0.079209 | MX$0.079173 | - | MX$593,803 |
Aug-14 2022 | MX$0.079219 | MX$0.078503 | MX$0.08262 | MX$0.081144 | - | MX$593,878 |
Aug-13 2022 | MX$0.081125 | MX$0.075912 | MX$0.081349 | MX$0.076238 | - | MX$608,169 |
Aug-12 2022 | MX$0.076221 | MX$0.074721 | MX$0.079255 | MX$0.076902 | - | MX$571,404 |
Aug-11 2022 | MX$0.076902 | MX$0.076902 | MX$0.076902 | MX$0.076902 | - | MX$576,512 |
Aug-10 2022 | MX$0.076902 | MX$0.068049 | MX$0.079538 | MX$0.073637 | - | MX$576,512 |
Aug-09 2022 | MX$0.073642 | MX$0.068686 | MX$0.086501 | MX$0.084786 | - | MX$552,074 |
Aug-08 2022 | MX$0.084787 | MX$0.033919 | MX$0.084791 | MX$0.033921 | MX$658 | MX$635,617 |
Aug-07 2022 | MX$0.03392 | MX$0.02549 | MX$0.848192 | MX$0.034632 | MX$406 | MX$254,290 |
Aug-06 2022 | MX$0.034632 | MX$0.034629 | MX$0.072175 | MX$0.071104 | MX$44 | MX$259,625 |
Aug-05 2022 | MX$0.071088 | MX$0.065948 | MX$0.071315 | MX$0.066514 | - | MX$532,921 |
Aug-04 2022 | MX$0.066542 | MX$0.065084 | MX$0.068541 | MX$0.066435 | - | MX$498,847 |
Aug-03 2022 | MX$0.066435 | MX$0.065481 | MX$0.069272 | MX$0.06757 | - | MX$498,040 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.