Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.077737 MX$0.077737 MX$0.077737 MX$0.077737 - MX$582,772
Aug-16 2022 MX$0.077737 MX$0.077737 MX$0.077737 MX$0.077737 - MX$582,772
Aug-15 2022 MX$0.077737 MX$0.077702 MX$0.077737 MX$0.077702 - MX$582,772
Aug-14 2022 MX$0.077747 MX$0.077044 MX$0.081085 MX$0.079637 - MX$582,845
Aug-13 2022 MX$0.079618 MX$0.074502 MX$0.079838 MX$0.074822 - MX$596,871
Aug-12 2022 MX$0.074805 MX$0.073333 MX$0.077782 MX$0.075474 - MX$560,790
Aug-11 2022 MX$0.075474 MX$0.075474 MX$0.075474 MX$0.075474 - MX$565,802
Aug-10 2022 MX$0.075474 MX$0.066785 MX$0.07806 MX$0.072269 - MX$565,802
Aug-09 2022 MX$0.072274 MX$0.06741 MX$0.084894 MX$0.083211 - MX$541,818
Aug-08 2022 MX$0.083211 MX$0.033289 MX$0.083216 MX$0.03329 MX$646 MX$623,810
Aug-07 2022 MX$0.03329 MX$0.025016 MX$0.832436 MX$0.033988 MX$399 MX$249,566
Aug-06 2022 MX$0.033988 MX$0.033985 MX$0.070834 MX$0.069783 MX$43 MX$254,802
Aug-05 2022 MX$0.069767 MX$0.064722 MX$0.06999 MX$0.065278 - MX$523,021
Aug-04 2022 MX$0.065306 MX$0.063875 MX$0.067268 MX$0.065201 - MX$489,580
Aug-03 2022 MX$0.065201 MX$0.064265 MX$0.067985 MX$0.066315 - MX$488,788

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.