Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.085234 R0.085234 R0.085234 R0.085234 - R638,969
Aug-16 2022 R0.085234 R0.085234 R0.085234 R0.085234 - R638,969
Aug-15 2022 R0.085234 R0.085195 R0.085234 R0.085195 - R638,969
Aug-14 2022 R0.085244 R0.084474 R0.088904 R0.087316 - R639,049
Aug-13 2022 R0.087296 R0.081686 R0.087537 R0.082037 - R654,427
Aug-12 2022 R0.082019 R0.080405 R0.085283 R0.082752 - R614,867
Aug-11 2022 R0.082752 R0.082752 R0.082752 R0.082752 - R620,363
Aug-10 2022 R0.082752 R0.073225 R0.085588 R0.079238 - R620,363
Aug-09 2022 R0.079244 R0.07391 R0.093081 R0.091235 - R594,066
Aug-08 2022 R0.091236 R0.036499 R0.09124 R0.036501 R708 R683,964
Aug-07 2022 R0.0365 R0.027429 R0.912708 R0.037266 R437 R273,632
Aug-06 2022 R0.037266 R0.037263 R0.077664 R0.076513 R47 R279,372
Aug-05 2022 R0.076495 R0.070964 R0.076739 R0.071573 - R573,456
Aug-04 2022 R0.071604 R0.070035 R0.073755 R0.071488 - R536,790
Aug-03 2022 R0.071488 R0.070462 R0.074541 R0.07271 - R535,922

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.