Market Cap AR$2,435.18T -1.1%
Volume 24h AR$186.12T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$4.1561 AR$4.1561 AR$4.1561 AR$4.1561 - AR$31,156,787
Aug-16 2022 AR$4.1561 AR$4.1561 AR$4.1561 AR$4.1561 - AR$31,156,787
Aug-15 2022 AR$4.1561 AR$4.1542 AR$4.1561 AR$4.1542 - AR$31,156,787
Aug-14 2022 AR$4.1566 AR$4.1190 AR$4.3350 AR$4.2576 - AR$31,160,729
Aug-13 2022 AR$4.2566 AR$3.9831 AR$4.2684 AR$4.0002 - AR$31,910,568
Aug-12 2022 AR$3.9993 AR$3.9206 AR$4.1585 AR$4.0350 - AR$29,981,555
Aug-11 2022 AR$4.0350 AR$4.0350 AR$4.0350 AR$4.0350 - AR$30,249,537
Aug-10 2022 AR$4.0350 AR$3.5705 AR$4.1733 AR$3.8637 - AR$30,249,537
Aug-09 2022 AR$3.8640 AR$3.6039 AR$4.5387 AR$4.4487 - AR$28,967,265
Aug-08 2022 AR$4.4487 AR$1.7797 AR$4.4489 AR$1.7798 AR$34,532 AR$33,350,793
Aug-07 2022 AR$1.7798 AR$1.3374 AR$44.50 AR$1.8171 AR$21,319 AR$13,342,563
Aug-06 2022 AR$1.8171 AR$1.8169 AR$3.7870 AR$3.7308 AR$2,305 AR$13,622,495
Aug-05 2022 AR$3.7299 AR$3.4602 AR$3.7419 AR$3.4900 - AR$27,962,336
Aug-04 2022 AR$3.4914 AR$3.4149 AR$3.5963 AR$3.4858 - AR$26,174,467
Aug-03 2022 AR$3.4858 AR$3.4358 AR$3.6347 AR$3.5454 - AR$26,132,131

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.