Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 51 Seconds ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.033124 CN¥0.033124 CN¥0.033124 CN¥0.033124 - CN¥248,319
Aug-16 2022 CN¥0.033124 CN¥0.033124 CN¥0.033124 CN¥0.033124 - CN¥248,319
Aug-15 2022 CN¥0.033124 CN¥0.033109 CN¥0.033124 CN¥0.033109 - CN¥248,319
Aug-14 2022 CN¥0.033128 CN¥0.032828 CN¥0.03455 CN¥0.033933 - CN¥248,351
Aug-13 2022 CN¥0.033925 CN¥0.031745 CN¥0.034019 CN¥0.031881 - CN¥254,327
Aug-12 2022 CN¥0.031874 CN¥0.031247 CN¥0.033143 CN¥0.032159 - CN¥238,953
Aug-11 2022 CN¥0.032159 CN¥0.032159 CN¥0.032159 CN¥0.032159 - CN¥241,089
Aug-10 2022 CN¥0.032159 CN¥0.028457 CN¥0.033261 CN¥0.030794 - CN¥241,089
Aug-09 2022 CN¥0.030796 CN¥0.028723 CN¥0.036173 CN¥0.035456 - CN¥230,869
Aug-08 2022 CN¥0.035456 CN¥0.014184 CN¥0.035458 CN¥0.014185 CN¥275 CN¥265,806
Aug-07 2022 CN¥0.014185 CN¥0.010659 CN¥0.354701 CN¥0.014482 CN¥170 CN¥106,340
Aug-06 2022 CN¥0.014482 CN¥0.014481 CN¥0.030182 CN¥0.029734 CN¥18 CN¥108,571
Aug-05 2022 CN¥0.029727 CN¥0.027578 CN¥0.029822 CN¥0.027815 - CN¥222,860
Aug-04 2022 CN¥0.027827 CN¥0.027217 CN¥0.028663 CN¥0.027782 - CN¥208,610
Aug-03 2022 CN¥0.027782 CN¥0.027383 CN¥0.028968 CN¥0.028257 - CN¥208,273

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.