Market Cap NZ$4.47T -1.14%
Volume 24h NZ$326.62B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00765649 NZ$0.00765649 NZ$0.00765649 NZ$0.00765649 - NZ$57,398
Aug-16 2022 NZ$0.00765649 NZ$0.00765649 NZ$0.00765649 NZ$0.00765649 - NZ$57,398
Aug-15 2022 NZ$0.00765649 NZ$0.00765301 NZ$0.00765649 NZ$0.00765301 - NZ$57,398
Aug-14 2022 NZ$0.00765746 NZ$0.00758824 NZ$0.00798621 NZ$0.0078436 - NZ$57,405
Aug-13 2022 NZ$0.00784173 NZ$0.00733782 NZ$0.0078634 NZ$0.00736938 - NZ$58,787
Aug-12 2022 NZ$0.00736769 NZ$0.00722275 NZ$0.00766094 NZ$0.00743355 - NZ$55,233
Aug-11 2022 NZ$0.00743355 NZ$0.00743355 NZ$0.00743355 NZ$0.00743355 - NZ$55,727
Aug-10 2022 NZ$0.00743355 NZ$0.00657777 NZ$0.00768831 NZ$0.00711795 - NZ$55,727
Aug-09 2022 NZ$0.00711844 NZ$0.00663934 NZ$0.00836138 NZ$0.00819559 - NZ$53,364
Aug-08 2022 NZ$0.00819565 NZ$0.00327868 NZ$0.00819607 NZ$0.00327886 NZ$64 NZ$61,440
Aug-07 2022 NZ$0.00327881 NZ$0.00246392 NZ$0.081987 NZ$0.00334761 NZ$39 NZ$24,580
Aug-06 2022 NZ$0.0033476 NZ$0.00334731 NZ$0.00697656 NZ$0.0068731 NZ$4 NZ$25,096
Aug-05 2022 NZ$0.00687149 NZ$0.00637465 NZ$0.00689344 NZ$0.00642941 - NZ$51,513
Aug-04 2022 NZ$0.00643213 NZ$0.0062912 NZ$0.00662537 NZ$0.00642178 - NZ$48,219
Aug-03 2022 NZ$0.00642173 NZ$0.00632954 NZ$0.00669603 NZ$0.00653151 - NZ$48,141

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.