Market Cap zł10.75T -1.51%
Volume 24h zł828.67B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.018398 zł0.018398 zł0.018398 zł0.018398 - zł137,925
Aug-16 2022 zł0.018398 zł0.018398 zł0.018398 zł0.018398 - zł137,925
Aug-15 2022 zł0.018398 zł0.018389 zł0.018398 zł0.018389 - zł137,925
Aug-14 2022 zł0.0184 zł0.018234 zł0.01919 zł0.018847 - zł137,942
Aug-13 2022 zł0.018843 zł0.017632 zł0.018895 zł0.017708 - zł141,262
Aug-12 2022 zł0.017704 zł0.017355 zł0.018408 zł0.017862 - zł132,722
Aug-11 2022 zł0.017862 zł0.017862 zł0.017862 zł0.017862 - zł133,908
Aug-10 2022 zł0.017862 zł0.015806 zł0.018474 zł0.017104 - zł133,908
Aug-09 2022 zł0.017105 zł0.015954 zł0.020092 zł0.019693 - zł128,232
Aug-08 2022 zł0.019693 zł0.00787852 zł0.019694 zł0.00787895 zł153 zł147,637
Aug-07 2022 zł0.00787883 zł0.00592069 zł0.197012 zł0.00804416 zł94 zł59,065
Aug-06 2022 zł0.00804414 zł0.00804344 zł0.016764 zł0.016515 zł10 zł60,304
Aug-05 2022 zł0.016511 zł0.015317 zł0.016564 zł0.015449 - zł123,784
Aug-04 2022 zł0.015456 zł0.015117 zł0.01592 zł0.015431 - zł115,869
Aug-03 2022 zł0.015431 zł0.015209 zł0.01609 zł0.015694 - zł115,682

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.