Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00638417 CA$0.00638417 CA$0.00638417 CA$0.00638417 - CA$47,860
Aug-16 2022 CA$0.00638417 CA$0.00638417 CA$0.00638417 CA$0.00638417 - CA$47,860
Aug-15 2022 CA$0.00638417 CA$0.00638127 CA$0.00638417 CA$0.00638127 - CA$47,860
Aug-14 2022 CA$0.00638498 CA$0.00632726 CA$0.0066591 CA$0.00654019 - CA$47,866
Aug-13 2022 CA$0.00653863 CA$0.00611845 CA$0.00655669 CA$0.00614477 - CA$49,018
Aug-12 2022 CA$0.00614336 CA$0.0060225 CA$0.00638787 CA$0.00619827 - CA$46,055
Aug-11 2022 CA$0.00619827 CA$0.00619827 CA$0.00619827 CA$0.00619827 - CA$46,466
Aug-10 2022 CA$0.00619827 CA$0.0054847 CA$0.0064107 CA$0.00593512 - CA$46,466
Aug-09 2022 CA$0.00593553 CA$0.00553604 CA$0.00697192 CA$0.00683368 - CA$44,497
Aug-08 2022 CA$0.00683373 CA$0.00273384 CA$0.00683408 CA$0.00273399 CA$53 CA$51,230
Aug-07 2022 CA$0.00273395 CA$0.00205448 CA$0.068363 CA$0.00279132 CA$33 CA$20,495
Aug-06 2022 CA$0.00279131 CA$0.00279107 CA$0.00581722 CA$0.00573096 CA$4 CA$20,925
Aug-05 2022 CA$0.00572961 CA$0.00531533 CA$0.00574792 CA$0.005361 - CA$42,953
Aug-04 2022 CA$0.00536327 CA$0.00524576 CA$0.00552439 CA$0.00535464 - CA$40,207
Aug-03 2022 CA$0.0053546 CA$0.00527773 CA$0.00558331 CA$0.00544613 - CA$40,141

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.