Market Cap Tk321.56T -0.16%
Volume 24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.547544 Tk0.547544 Tk0.547544 Tk0.547544 - Tk4,104,738
Aug-16 2022 Tk0.547544 Tk0.547544 Tk0.547544 Tk0.547544 - Tk4,104,738
Aug-15 2022 Tk0.547544 Tk0.547295 Tk0.547544 Tk0.547295 - Tk4,104,738
Aug-14 2022 Tk0.547613 Tk0.542662 Tk0.571123 Tk0.560924 - Tk4,105,258
Aug-13 2022 Tk0.560791 Tk0.524754 Tk0.56234 Tk0.527011 - Tk4,204,045
Aug-12 2022 Tk0.52689 Tk0.516525 Tk0.547861 Tk0.5316 - Tk3,949,908
Aug-11 2022 Tk0.5316 Tk0.5316 Tk0.5316 Tk0.5316 - Tk3,985,213
Aug-10 2022 Tk0.5316 Tk0.4704 Tk0.549819 Tk0.50903 - Tk3,985,213
Aug-09 2022 Tk0.509065 Tk0.474803 Tk0.597953 Tk0.586096 - Tk3,816,281
Aug-08 2022 Tk0.586101 Tk0.23447 Tk0.586131 Tk0.234483 Tk4,549 Tk4,393,787
Aug-07 2022 Tk0.234479 Tk0.176204 Tk5.863 Tk0.2394 Tk2,809 Tk1,757,811
Aug-06 2022 Tk0.239399 Tk0.239378 Tk0.498919 Tk0.49152 Tk304 Tk1,794,690
Aug-05 2022 Tk0.491405 Tk0.455874 Tk0.492975 Tk0.45979 - Tk3,683,887
Aug-04 2022 Tk0.459985 Tk0.449907 Tk0.473804 Tk0.459245 - Tk3,448,345
Aug-03 2022 Tk0.459241 Tk0.452649 Tk0.478857 Tk0.467092 - Tk3,442,767

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.