Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.036459 HK$0.036459 HK$0.036459 HK$0.036459 - HK$273,325
Aug-16 2022 HK$0.036459 HK$0.036459 HK$0.036459 HK$0.036459 - HK$273,325
Aug-15 2022 HK$0.036459 HK$0.036443 HK$0.036459 HK$0.036443 - HK$273,325
Aug-14 2022 HK$0.036464 HK$0.036134 HK$0.038029 HK$0.03735 - HK$273,360
Aug-13 2022 HK$0.037341 HK$0.034942 HK$0.037444 HK$0.035092 - HK$279,938
Aug-12 2022 HK$0.035084 HK$0.034394 HK$0.03648 HK$0.035398 - HK$263,015
Aug-11 2022 HK$0.035398 HK$0.035398 HK$0.035398 HK$0.035398 - HK$265,366
Aug-10 2022 HK$0.035398 HK$0.031322 HK$0.036611 HK$0.033895 - HK$265,366
Aug-09 2022 HK$0.033897 HK$0.031616 HK$0.039816 HK$0.039026 - HK$254,117
Aug-08 2022 HK$0.039027 HK$0.015612 HK$0.039029 HK$0.015613 HK$303 HK$292,572
Aug-07 2022 HK$0.015613 HK$0.011733 HK$0.390419 HK$0.015941 HK$187 HK$117,049
Aug-06 2022 HK$0.015941 HK$0.015939 HK$0.033221 HK$0.032729 HK$20 HK$119,504
Aug-05 2022 HK$0.032721 HK$0.030355 HK$0.032826 HK$0.030616 - HK$245,302
Aug-04 2022 HK$0.030629 HK$0.029958 HK$0.031549 HK$0.03058 - HK$229,617
Aug-03 2022 HK$0.030579 HK$0.03014 HK$0.031886 HK$0.031102 - HK$229,246

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.