Market Cap Rp43,618.81T -1.11%
Volume 24h Rp3,484.65T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Tendies TEND

Tendies (TEND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp74.93 Rp74.93 Rp74.93 Rp74.93 - Rp561,759,692
Aug-16 2022 Rp74.93 Rp74.93 Rp74.93 Rp74.93 - Rp561,759,692
Aug-15 2022 Rp74.93 Rp74.90 Rp74.93 Rp74.90 - Rp561,759,692
Aug-14 2022 Rp74.94 Rp74.26 Rp78.16 Rp76.76 - Rp561,830,761
Aug-13 2022 Rp76.74 Rp71.81 Rp76.95 Rp72.12 - Rp575,350,441
Aug-12 2022 Rp72.10 Rp70.68 Rp74.97 Rp72.75 - Rp540,570,148
Aug-11 2022 Rp72.75 Rp72.75 Rp72.75 Rp72.75 - Rp545,401,894
Aug-10 2022 Rp72.75 Rp64.37 Rp75.24 Rp69.66 - Rp545,401,894
Aug-09 2022 Rp69.66 Rp64.97 Rp81.83 Rp80.21 - Rp522,282,412
Aug-08 2022 Rp80.21 Rp32.08 Rp80.21 Rp32.09 Rp622,618 Rp601,317,827
Aug-07 2022 Rp32.09 Rp24.11 Rp802.42 Rp32.76 Rp384,384 Rp240,567,623
Aug-06 2022 Rp32.76 Rp32.76 Rp68.28 Rp67.26 Rp41,551 Rp245,614,822
Aug-05 2022 Rp67.25 Rp62.38 Rp67.46 Rp62.92 - Rp504,163,445
Aug-04 2022 Rp62.95 Rp61.57 Rp64.84 Rp62.85 - Rp471,928,008
Aug-03 2022 Rp62.85 Rp61.94 Rp65.53 Rp63.92 - Rp471,164,696

Historical and market price analysis of Tendies (TEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.