Cap Mercado Tk294.88T
-0.83%
Volumen 24h Tk16.52T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.184328 | Tk0.183472 | Tk0.193683 | Tk0.184159 | Tk29,635,579 | Tk732,383,998 |
Jul-16 2024 | Tk0.183446 | Tk0.181474 | Tk0.191264 | Tk0.190206 | Tk12,643,569 | Tk728,881,341 |
Jul-15 2024 | Tk0.186289 | Tk0.180848 | Tk0.190686 | Tk0.187165 | Tk13,507,502 | Tk740,176,990 |
Jul-14 2024 | Tk0.182426 | Tk0.181695 | Tk0.193231 | Tk0.189625 | Tk16,561,251 | Tk724,825,360 |
Jul-13 2024 | Tk0.193352 | Tk0.186543 | Tk0.194008 | Tk0.188016 | Tk5,045,120 | Tk768,238,419 |
Jul-12 2024 | Tk0.187198 | Tk0.180867 | Tk0.188808 | Tk0.185844 | Tk8,673,747 | Tk743,787,999 |
Jul-11 2024 | Tk0.187558 | Tk0.183433 | Tk0.194586 | Tk0.194586 | Tk19,819,278 | Tk745,217,494 |
Jul-10 2024 | Tk0.194122 | Tk0.191143 | Tk0.198676 | Tk0.195492 | Tk31,434,481 | Tk771,297,634 |
Jul-09 2024 | Tk0.19898 | Tk0.181781 | Tk0.19898 | Tk0.186693 | Tk196,121,800 | Tk790,598,994 |
Jul-08 2024 | Tk0.187612 | Tk0.166487 | Tk0.188063 | Tk0.168073 | Tk69,513,285 | Tk745,434,070 |
Jul-07 2024 | Tk0.169095 | Tk0.169095 | Tk0.180828 | Tk0.17885 | Tk23,577,358 | Tk671,859,730 |
Jul-06 2024 | Tk0.178825 | Tk0.171563 | Tk0.178825 | Tk0.171673 | Tk2,791,543 | Tk710,519,939 |
Jul-05 2024 | Tk0.171755 | Tk0.166034 | Tk0.17836 | Tk0.17836 | Tk28,824,218 | Tk682,428,361 |
Jul-04 2024 | Tk0.181819 | Tk0.178848 | Tk0.187839 | Tk0.182776 | Tk50,934,892 | Tk722,415,661 |
Jul-03 2024 | Tk0.183752 | Tk0.183126 | Tk0.196056 | Tk0.189395 | Tk80,196,608 | Tk730,095,202 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1990 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.