Cap Mercado Bs.90.62T
3.02%
Volumen 24h Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00124633 | Bs.0.00123503 | Bs.0.00125107 | Bs.0.00123503 | - | Bs.111,652 |
Oct-15 2019 | Bs.0.00123357 | Bs.0.00122737 | Bs.0.00126347 | Bs.0.00125399 | - | Bs.113,366 |
Oct-14 2019 | Bs.0.0012569 | Bs.0.00123466 | Bs.0.00220715 | Bs.0.00207552 | - | Bs.187,643 |
Oct-13 2019 | Bs.0.00207807 | Bs.0.00205947 | Bs.0.00219512 | Bs.0.00217616 | - | Bs.196,759 |
Oct-11 2019 | Bs.0.00304108 | Bs.0.00304108 | Bs.0.00348557 | Bs.0.00345567 | Bs.36 | Bs.312,422 |
Oct-10 2019 | Bs.0.00344072 | Bs.0.00200259 | Bs.0.00375504 | Bs.0.00202082 | Bs.73 | Bs.182,720 |
Oct-09 2019 | Bs.0.00202848 | Bs.0.00196795 | Bs.0.00204744 | Bs.0.00199056 | - | Bs.179,986 |
Oct-08 2019 | Bs.0.00198071 | Bs.0.00197232 | Bs.0.00370764 | Bs.0.00289923 | Bs.36 | Bs.262,139 |
Oct-07 2019 | Bs.0.00290398 | Bs.0.00289923 | Bs.0.00483583 | Bs.0.00477202 | - | Bs.431,477 |
Oct-06 2019 | Bs.0.00477348 | Bs.0.00476035 | Bs.0.0054579 | Bs.0.0054156 | Bs.109 | Bs.489,673 |
Oct-05 2019 | Bs.0.00541378 | Bs.0.00530038 | Bs.0.00949445 | Bs.0.00946163 | Bs.73 | Bs.855,515 |
Oct-04 2019 | Bs.0.00938178 | Bs.0.0090598 | Bs.0.012656 | Bs.0.00919946 | Bs.73 | Bs.831,813 |
Oct-03 2019 | Bs.0.00927858 | Bs.0.00907986 | Bs.0.012778 | Bs.0.01026 | Bs.73 | Bs.927,786 |
Oct-02 2019 | Bs.0.010263 | Bs.0.00868313 | Bs.0.016303 | Bs.0.016223 | Bs.948 | Bs.1,466,904 |
Oct-01 2019 | Bs.0.015984 | Bs.0.015907 | Bs.0.026783 | Bs.0.02669 | Bs.4,266 | Bs.2,413,359 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 772 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.