Cap Mercado Rp39,377.16T
0.75%
Volumen 24h Rp1,763.55T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.54581 | Rp0.540859 | Rp0.547886 | Rp0.540859 | - | Rp48,896,159 |
Oct-15 2019 | Rp0.540221 | Rp0.537506 | Rp0.553315 | Rp0.549163 | - | Rp49,646,688 |
Oct-14 2019 | Rp0.550441 | Rp0.5407 | Rp0.966585 | Rp0.908938 | - | Rp82,174,930 |
Oct-13 2019 | Rp0.910056 | Rp0.901912 | Rp0.961315 | Rp0.953012 | - | Rp86,167,105 |
Oct-11 2019 | Rp1.3317 | Rp1.3317 | Rp1.5264 | Rp1.5133 | Rp15,969 | Rp136,819,822 |
Oct-10 2019 | Rp1.5068 | Rp0.877001 | Rp1.6444 | Rp0.884985 | Rp31,937 | Rp80,019,156 |
Oct-09 2019 | Rp0.888338 | Rp0.86183 | Rp0.896642 | Rp0.871731 | - | Rp78,821,503 |
Oct-08 2019 | Rp0.867419 | Rp0.863746 | Rp1.6236 | Rp1.2696 | Rp15,969 | Rp114,798,984 |
Oct-07 2019 | Rp1.2717 | Rp1.2696 | Rp2.1177 | Rp2.0898 | - | Rp188,957,627 |
Oct-06 2019 | Rp2.0904 | Rp2.0847 | Rp2.3901 | Rp2.3716 | Rp47,906 | Rp214,443,672 |
Oct-05 2019 | Rp2.3708 | Rp2.3212 | Rp4.1579 | Rp4.1435 | Rp31,937 | Rp374,657,639 |
Oct-04 2019 | Rp4.1085 | Rp3.9675 | Rp5.542 | Rp4.0287 | Rp31,937 | Rp364,277,984 |
Oct-03 2019 | Rp4.0633 | Rp3.9763 | Rp5.595 | Rp4.4935 | Rp31,937 | Rp406,307,603 |
Oct-02 2019 | Rp4.4948 | Rp3.8026 | Rp7.139 | Rp7.104 | Rp415,186 | Rp642,404,832 |
Oct-01 2019 | Rp7.000 | Rp6.966 | Rp11.72 | Rp11.68 | Rp1,868,338 | Rp1,056,888,410 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.