Cap Mercado Tk269.84T
0.9%
Volumen 24h Tk12.04T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2019 | Tk0.00374081 | Tk0.00370688 | Tk0.00375503 | Tk0.00370688 | - | Tk335,119 |
Oct-15 2019 | Tk0.0037025 | Tk0.0036839 | Tk0.00379225 | Tk0.00376379 | - | Tk340,263 |
Oct-14 2019 | Tk0.00377255 | Tk0.00370578 | Tk0.00662467 | Tk0.00622957 | - | Tk563,201 |
Oct-13 2019 | Tk0.00623723 | Tk0.00618142 | Tk0.00658855 | Tk0.00653164 | - | Tk590,562 |
Oct-11 2019 | Tk0.00912766 | Tk0.00912766 | Tk0.010461 | Tk0.010372 | Tk109 | Tk937,720 |
Oct-10 2019 | Tk0.010327 | Tk0.00601068 | Tk0.01127 | Tk0.00606541 | Tk219 | Tk548,426 |
Oct-09 2019 | Tk0.00608839 | Tk0.00590671 | Tk0.0061453 | Tk0.00597457 | - | Tk540,218 |
Oct-08 2019 | Tk0.00594502 | Tk0.00591985 | Tk0.011128 | Tk0.00870192 | Tk109 | Tk786,796 |
Oct-07 2019 | Tk0.00871615 | Tk0.00870192 | Tk0.014514 | Tk0.014322 | - | Tk1,295,056 |
Oct-06 2019 | Tk0.014327 | Tk0.014287 | Tk0.016381 | Tk0.016254 | Tk328 | Tk1,469,730 |
Oct-05 2019 | Tk0.016249 | Tk0.015908 | Tk0.028497 | Tk0.028398 | Tk219 | Tk2,567,786 |
Oct-04 2019 | Tk0.028158 | Tk0.027192 | Tk0.037989 | Tk0.027611 | Tk219 | Tk2,496,647 |
Oct-03 2019 | Tk0.027849 | Tk0.027252 | Tk0.038352 | Tk0.030797 | Tk219 | Tk2,784,705 |
Oct-02 2019 | Tk0.030806 | Tk0.026062 | Tk0.048934 | Tk0.048692 | Tk2,846 | Tk4,402,841 |
Oct-01 2019 | Tk0.047976 | Tk0.047746 | Tk0.080389 | Tk0.080108 | Tk12,805 | Tk7,243,582 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.