Cap Mercado ₱142.13T
1.62%
Volumen 24h ₱6.15T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-16 2019 | ₱0.00195043 | ₱0.00193274 | ₱0.00195784 | ₱0.00193274 | - | ₱174,728 |
Oct-15 2019 | ₱0.00193045 | ₱0.00192075 | ₱0.00197725 | ₱0.00196241 | - | ₱177,410 |
Oct-14 2019 | ₱0.00196697 | ₱0.00193217 | ₱0.00345405 | ₱0.00324805 | - | ₱293,649 |
Oct-13 2019 | ₱0.00325204 | ₱0.00322294 | ₱0.00343522 | ₱0.00340555 | - | ₱307,915 |
Oct-11 2019 | ₱0.00475909 | ₱0.00475909 | ₱0.0054547 | ₱0.0054079 | ₱57 | ₱488,920 |
Oct-10 2019 | ₱0.00538451 | ₱0.00313392 | ₱0.0058764 | ₱0.00316245 | ₱114 | ₱285,945 |
Oct-09 2019 | ₱0.00317444 | ₱0.00307971 | ₱0.00320411 | ₱0.00311509 | - | ₱281,665 |
Oct-08 2019 | ₱0.00309968 | ₱0.00308656 | ₱0.00580221 | ₱0.00453711 | ₱57 | ₱410,230 |
Oct-07 2019 | ₱0.00454453 | ₱0.00453711 | ₱0.00756776 | ₱0.0074679 | - | ₱675,233 |
Oct-06 2019 | ₱0.00747018 | ₱0.00744964 | ₱0.00854126 | ₱0.00847507 | ₱171 | ₱766,306 |
Oct-05 2019 | ₱0.00847221 | ₱0.00829475 | ₱0.014858 | ₱0.014806 | ₱114 | ₱1,338,824 |
Oct-04 2019 | ₱0.014681 | ₱0.014177 | ₱0.019807 | ₱0.014396 | ₱114 | ₱1,301,733 |
Oct-03 2019 | ₱0.01452 | ₱0.014209 | ₱0.019996 | ₱0.016057 | ₱114 | ₱1,451,924 |
Oct-02 2019 | ₱0.016062 | ₱0.013588 | ₱0.025514 | ₱0.025388 | ₱1,484 | ₱2,295,608 |
Oct-01 2019 | ₱0.025014 | ₱0.024894 | ₱0.041914 | ₱0.041768 | ₱6,676 | ₱3,776,748 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.