Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00058003 | MX$0.00057477 | MX$0.00058224 | MX$0.00057477 | - | MX$51,962 |
Oct-15 2019 | MX$0.00057409 | MX$0.00057121 | MX$0.00058801 | MX$0.00058359 | - | MX$52,760 |
Oct-14 2019 | MX$0.00058495 | MX$0.0005746 | MX$0.00102719 | MX$0.00096593 | - | MX$87,328 |
Oct-13 2019 | MX$0.00096712 | MX$0.00095846 | MX$0.00102159 | MX$0.00101276 | - | MX$91,570 |
Oct-11 2019 | MX$0.00141529 | MX$0.00141529 | MX$0.00162216 | MX$0.00160824 | MX$17 | MX$145,399 |
Oct-10 2019 | MX$0.00160128 | MX$0.00093199 | MX$0.00174757 | MX$0.00094047 | MX$34 | MX$85,037 |
Oct-09 2019 | MX$0.00094404 | MX$0.00091587 | MX$0.00095286 | MX$0.00092639 | - | MX$83,764 |
Oct-08 2019 | MX$0.00092181 | MX$0.0009179 | MX$0.0017255 | MX$0.00134928 | MX$17 | MX$121,997 |
Oct-07 2019 | MX$0.00135149 | MX$0.00134928 | MX$0.00225056 | MX$0.00222086 | - | MX$200,806 |
Oct-06 2019 | MX$0.00222154 | MX$0.00221543 | MX$0.00254006 | MX$0.00252038 | MX$51 | MX$227,890 |
Oct-05 2019 | MX$0.00251953 | MX$0.00246675 | MX$0.00441864 | MX$0.00440337 | MX$34 | MX$398,150 |
Oct-04 2019 | MX$0.00436621 | MX$0.00421636 | MX$0.00589045 | MX$0.00428136 | MX$34 | MX$387,120 |
Oct-03 2019 | MX$0.00431818 | MX$0.00422569 | MX$0.00594679 | MX$0.00477535 | MX$34 | MX$431,785 |
Oct-02 2019 | MX$0.00477671 | MX$0.00404106 | MX$0.00758762 | MX$0.00755012 | MX$441 | MX$682,686 |
Oct-01 2019 | MX$0.00743896 | MX$0.00740333 | MX$0.012464 | MX$0.012421 | MX$1,985 | MX$1,123,159 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.