Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.00005686 | NZ$0.00005635 | NZ$0.00005708 | NZ$0.00005635 | - | NZ$5,094 |
Oct-15 2019 | NZ$0.00005628 | NZ$0.000056 | NZ$0.00005764 | NZ$0.00005721 | - | NZ$5,173 |
Oct-14 2019 | NZ$0.00005734 | NZ$0.00005633 | NZ$0.0001007 | NZ$0.0000947 | - | NZ$8,562 |
Oct-13 2019 | NZ$0.00009481 | NZ$0.00009396 | NZ$0.00010015 | NZ$0.00009929 | - | NZ$8,978 |
Oct-11 2019 | NZ$0.00013875 | NZ$0.00013875 | NZ$0.00015903 | NZ$0.00015767 | NZ$2 | NZ$14,255 |
Oct-10 2019 | NZ$0.00015699 | NZ$0.00009137 | NZ$0.00017133 | NZ$0.0000922 | NZ$3 | NZ$8,337 |
Oct-09 2019 | NZ$0.00009255 | NZ$0.00008979 | NZ$0.00009342 | NZ$0.00009082 | - | NZ$8,212 |
Oct-08 2019 | NZ$0.00009037 | NZ$0.00008999 | NZ$0.00016917 | NZ$0.00013228 | NZ$2 | NZ$11,961 |
Oct-07 2019 | NZ$0.0001325 | NZ$0.00013228 | NZ$0.00022064 | NZ$0.00021773 | - | NZ$19,687 |
Oct-06 2019 | NZ$0.0002178 | NZ$0.0002172 | NZ$0.00024903 | NZ$0.0002471 | NZ$5 | NZ$22,343 |
Oct-05 2019 | NZ$0.00024701 | NZ$0.00024184 | NZ$0.0004332 | NZ$0.00043171 | NZ$3 | NZ$39,035 |
Oct-04 2019 | NZ$0.00042806 | NZ$0.00041337 | NZ$0.0005775 | NZ$0.00041975 | NZ$3 | NZ$37,954 |
Oct-03 2019 | NZ$0.00042336 | NZ$0.00041429 | NZ$0.00058303 | NZ$0.00046818 | NZ$3 | NZ$42,333 |
Oct-02 2019 | NZ$0.00046831 | NZ$0.00039619 | NZ$0.0007439 | NZ$0.00074022 | NZ$43 | NZ$66,931 |
Oct-01 2019 | NZ$0.00072932 | NZ$0.00072583 | NZ$0.00122206 | NZ$0.0012178 | NZ$195 | NZ$110,116 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.