Cap Mercado ₨691.69T
2.63%
Volumen 24h ₨31.85T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₨0.00951913 | ₨0.00943279 | ₨0.00955533 | ₨0.00943279 | - | ₨852,767 |
Oct-15 2019 | ₨0.00942165 | ₨0.00937431 | ₨0.00965002 | ₨0.00957761 | - | ₨865,857 |
Oct-14 2019 | ₨0.00959989 | ₨0.00943 | ₨0.016857 | ₨0.015852 | - | ₨1,433,161 |
Oct-13 2019 | ₨0.015871 | ₨0.015729 | ₨0.016765 | ₨0.01662 | - | ₨1,502,786 |
Oct-11 2019 | ₨0.023226 | ₨0.023226 | ₨0.026621 | ₨0.026393 | ₨279 | ₨2,386,188 |
Oct-10 2019 | ₨0.026279 | ₨0.015295 | ₨0.028679 | ₨0.015434 | ₨557 | ₨1,395,564 |
Oct-09 2019 | ₨0.015492 | ₨0.01503 | ₨0.015637 | ₨0.015203 | - | ₨1,374,676 |
Oct-08 2019 | ₨0.015128 | ₨0.015064 | ₨0.028317 | ₨0.022143 | ₨279 | ₨2,002,137 |
Oct-07 2019 | ₨0.022179 | ₨0.022143 | ₨0.036934 | ₨0.036447 | - | ₨3,295,491 |
Oct-06 2019 | ₨0.036458 | ₨0.036358 | ₨0.041685 | ₨0.041362 | ₨836 | ₨3,739,977 |
Oct-05 2019 | ₨0.041348 | ₨0.040482 | ₨0.072515 | ₨0.072265 | ₨557 | ₨6,534,167 |
Oct-04 2019 | ₨0.071655 | ₨0.069196 | ₨0.09667 | ₨0.070262 | ₨557 | ₨6,353,142 |
Oct-03 2019 | ₨0.070867 | ₨0.069349 | ₨0.097594 | ₨0.078369 | ₨557 | ₨7,086,154 |
Oct-02 2019 | ₨0.078392 | ₨0.066319 | ₨0.124522 | ₨0.123907 | ₨7,241 | ₨11,203,777 |
Oct-01 2019 | ₨0.122083 | ₨0.121498 | ₨0.204563 | ₨0.20385 | ₨32,585 | ₨18,432,523 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 772 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.