Cap Mercado ¥378.41T
0.88%
Volumen 24h ¥16.47T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2019 | ¥0.00523141 | ¥0.00518397 | ¥0.00525131 | ¥0.00518397 | - | ¥468,654 |
Oct-15 2019 | ¥0.00517785 | ¥0.00515183 | ¥0.00530335 | ¥0.00526356 | - | ¥475,848 |
Oct-14 2019 | ¥0.0052758 | ¥0.00518244 | ¥0.00926441 | ¥0.00871189 | - | ¥787,621 |
Oct-13 2019 | ¥0.0087226 | ¥0.00864454 | ¥0.00921391 | ¥0.00913432 | - | ¥825,885 |
Oct-11 2019 | ¥0.012764 | ¥0.012764 | ¥0.01463 | ¥0.014505 | ¥153 | ¥1,311,375 |
Oct-10 2019 | ¥0.014442 | ¥0.00840578 | ¥0.015761 | ¥0.0084823 | ¥306 | ¥766,959 |
Oct-09 2019 | ¥0.00851444 | ¥0.00826037 | ¥0.00859403 | ¥0.00835527 | - | ¥755,479 |
Oct-08 2019 | ¥0.00831394 | ¥0.00827874 | ¥0.015562 | ¥0.012169 | ¥153 | ¥1,100,312 |
Oct-07 2019 | ¥0.012189 | ¥0.012169 | ¥0.020298 | ¥0.02003 | - | ¥1,811,100 |
Oct-06 2019 | ¥0.020036 | ¥0.019981 | ¥0.022909 | ¥0.022731 | ¥459 | ¥2,055,376 |
Oct-05 2019 | ¥0.022724 | ¥0.022248 | ¥0.039852 | ¥0.039714 | ¥306 | ¥3,590,976 |
Oct-04 2019 | ¥0.039379 | ¥0.038028 | ¥0.053126 | ¥0.038614 | ¥306 | ¥3,491,491 |
Oct-03 2019 | ¥0.038946 | ¥0.038112 | ¥0.053635 | ¥0.043069 | ¥306 | ¥3,894,331 |
Oct-02 2019 | ¥0.043081 | ¥0.036446 | ¥0.068433 | ¥0.068095 | ¥3,979 | ¥6,157,250 |
Oct-01 2019 | ¥0.067093 | ¥0.066771 | ¥0.112421 | ¥0.11203 | ¥17,907 | ¥10,129,945 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.