Cap Mercado ฿90.63T
0.9%
Volumen 24h ฿4.04T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-16 2019 | ฿0.00125641 | ฿0.00124501 | ฿0.00126119 | ฿0.00124501 | - | ฿112,555 |
Oct-15 2019 | ฿0.00124354 | ฿0.00123729 | ฿0.00127368 | ฿0.00126413 | - | ฿114,283 |
Oct-14 2019 | ฿0.00126707 | ฿0.00124464 | ฿0.002225 | ฿0.0020923 | - | ฿189,160 |
Oct-13 2019 | ฿0.00209487 | ฿0.00207613 | ฿0.00221287 | ฿0.00219375 | - | ฿198,350 |
Oct-11 2019 | ฿0.00306567 | ฿0.00306567 | ฿0.00351376 | ฿0.00348362 | ฿37 | ฿314,949 |
Oct-10 2019 | ฿0.00346855 | ฿0.00201878 | ฿0.00378541 | ฿0.00203716 | ฿74 | ฿184,198 |
Oct-09 2019 | ฿0.00204488 | ฿0.00198386 | ฿0.002064 | ฿0.00200665 | - | ฿181,441 |
Oct-08 2019 | ฿0.00199673 | ฿0.00198827 | ฿0.00373762 | ฿0.00292268 | ฿37 | ฿264,258 |
Oct-07 2019 | ฿0.00292746 | ฿0.00292268 | ฿0.00487494 | ฿0.00481061 | - | ฿434,966 |
Oct-06 2019 | ฿0.00481208 | ฿0.00479884 | ฿0.00550204 | ฿0.0054594 | ฿110 | ฿493,633 |
Oct-05 2019 | ฿0.00545756 | ฿0.00534324 | ฿0.00957123 | ฿0.00953815 | ฿74 | ฿862,433 |
Oct-04 2019 | ฿0.00945764 | ฿0.00913306 | ฿0.012759 | ฿0.00927385 | ฿74 | ฿838,540 |
Oct-03 2019 | ฿0.00935362 | ฿0.00915328 | ฿0.012881 | ฿0.010343 | ฿74 | ฿935,289 |
Oct-02 2019 | ฿0.010346 | ฿0.00875335 | ฿0.016435 | ฿0.016354 | ฿956 | ฿1,478,766 |
Oct-01 2019 | ฿0.016113 | ฿0.016036 | ฿0.027 | ฿0.026905 | ฿4,301 | ฿2,432,875 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.