Cap Mercado ₹206.17T
0.92%
Volumen 24h ₹8.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.00284993 | ₹0.00282408 | ₹0.00286077 | ₹0.00282408 | - | ₹255,310 |
Oct-15 2019 | ₹0.00282075 | ₹0.00280657 | ₹0.00288912 | ₹0.00286744 | - | ₹259,229 |
Oct-14 2019 | ₹0.00287411 | ₹0.00282325 | ₹0.005047 | ₹0.004746 | - | ₹429,075 |
Oct-13 2019 | ₹0.00475183 | ₹0.00470931 | ₹0.00501948 | ₹0.00497613 | - | ₹449,920 |
Oct-11 2019 | ₹0.0069539 | ₹0.0069539 | ₹0.00797031 | ₹0.00790194 | ₹83 | ₹714,402 |
Oct-10 2019 | ₹0.00786775 | ₹0.00457924 | ₹0.00858649 | ₹0.00462093 | ₹167 | ₹417,818 |
Oct-09 2019 | ₹0.00463844 | ₹0.00450002 | ₹0.00468179 | ₹0.00455172 | - | ₹411,565 |
Oct-08 2019 | ₹0.00452921 | ₹0.00451003 | ₹0.00847809 | ₹0.00662955 | ₹83 | ₹599,420 |
Oct-07 2019 | ₹0.00664039 | ₹0.00662955 | ₹0.011057 | ₹0.010911 | - | ₹986,638 |
Oct-06 2019 | ₹0.010915 | ₹0.010885 | ₹0.01248 | ₹0.012383 | ₹250 | ₹1,119,713 |
Oct-05 2019 | ₹0.012379 | ₹0.01212 | ₹0.02171 | ₹0.021635 | ₹167 | ₹1,956,266 |
Oct-04 2019 | ₹0.021452 | ₹0.020716 | ₹0.028942 | ₹0.021035 | ₹167 | ₹1,902,069 |
Oct-03 2019 | ₹0.021216 | ₹0.020762 | ₹0.029218 | ₹0.023463 | ₹167 | ₹2,121,526 |
Oct-02 2019 | ₹0.023469 | ₹0.019855 | ₹0.03728 | ₹0.037096 | ₹2,168 | ₹3,354,302 |
Oct-01 2019 | ₹0.03655 | ₹0.036375 | ₹0.061244 | ₹0.06103 | ₹9,755 | ₹5,518,519 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.