Cap Mercado ₽230.58T
1.35%
Volumen 24h ₽9.98T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-16 2019 | ₽0.00316216 | ₽0.00313348 | ₽0.00317418 | ₽0.00313348 | - | ₽283,281 |
Oct-15 2019 | ₽0.00312978 | ₽0.00311405 | ₽0.00320564 | ₽0.00318159 | - | ₽287,629 |
Oct-14 2019 | ₽0.00318899 | ₽0.00313255 | ₽0.00559993 | ₽0.00526595 | - | ₽476,082 |
Oct-13 2019 | ₽0.00527242 | ₽0.00522524 | ₽0.0055694 | ₽0.00552129 | - | ₽499,211 |
Oct-11 2019 | ₽0.00771575 | ₽0.00771575 | ₽0.0088435 | ₽0.00876764 | ₽93 | ₽792,669 |
Oct-10 2019 | ₽0.00872971 | ₽0.00508092 | ₽0.00952719 | ₽0.00512718 | ₽185 | ₽463,593 |
Oct-09 2019 | ₽0.0051466 | ₽0.00499303 | ₽0.00519471 | ₽0.00505039 | - | ₽456,654 |
Oct-08 2019 | ₽0.00502541 | ₽0.00500413 | ₽0.00940692 | ₽0.00735586 | ₽93 | ₽665,090 |
Oct-07 2019 | ₽0.00736789 | ₽0.00735586 | ₽0.012269 | ₽0.012107 | - | ₽1,094,730 |
Oct-06 2019 | ₽0.012111 | ₽0.012077 | ₽0.013847 | ₽0.01374 | ₽278 | ₽1,242,384 |
Oct-05 2019 | ₽0.013735 | ₽0.013447 | ₽0.024089 | ₽0.024005 | ₽185 | ₽2,170,587 |
Oct-04 2019 | ₽0.023803 | ₽0.022986 | ₽0.032112 | ₽0.02334 | ₽185 | ₽2,110,452 |
Oct-03 2019 | ₽0.023541 | ₽0.023037 | ₽0.03242 | ₽0.026033 | ₽185 | ₽2,353,952 |
Oct-02 2019 | ₽0.026041 | ₽0.02203 | ₽0.041365 | ₽0.04116 | ₽2,405 | ₽3,721,786 |
Oct-01 2019 | ₽0.040554 | ₽0.04036 | ₽0.067954 | ₽0.067717 | ₽10,824 | ₽6,123,105 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.