Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.00002723 | £0.00002699 | £0.00002734 | £0.00002699 | - | £2,440 |
Oct-15 2019 | £0.00002696 | £0.00002682 | £0.00002761 | £0.0000274 | - | £2,478 |
Oct-14 2019 | £0.00002747 | £0.00002698 | £0.00004823 | £0.00004536 | - | £4,101 |
Oct-13 2019 | £0.00004541 | £0.00004501 | £0.00004797 | £0.00004756 | - | £4,300 |
Oct-11 2019 | £0.00006646 | £0.00006646 | £0.00007617 | £0.00007552 | £1 | £6,828 |
Oct-10 2019 | £0.00007519 | £0.00004376 | £0.00008206 | £0.00004416 | £2 | £3,993 |
Oct-09 2019 | £0.00004433 | £0.00004301 | £0.00004474 | £0.0000435 | - | £3,934 |
Oct-08 2019 | £0.00004328 | £0.0000431 | £0.00008103 | £0.00006336 | £1 | £5,729 |
Oct-07 2019 | £0.00006346 | £0.00006336 | £0.00010569 | £0.00010429 | - | £9,430 |
Oct-06 2019 | £0.00010432 | £0.00010404 | £0.00011928 | £0.00011836 | £2 | £10,702 |
Oct-05 2019 | £0.00011832 | £0.00011584 | £0.0002075 | £0.00020678 | £2 | £18,698 |
Oct-04 2019 | £0.00020504 | £0.000198 | £0.00027662 | £0.00020105 | £2 | £18,180 |
Oct-03 2019 | £0.00020278 | £0.00019844 | £0.00027927 | £0.00022425 | £2 | £20,277 |
Oct-02 2019 | £0.00022432 | £0.00018977 | £0.00035632 | £0.00035456 | £21 | £32,060 |
Oct-01 2019 | £0.00034934 | £0.00034767 | £0.00058536 | £0.00058332 | £93 | £52,745 |
Análisis de precios históricos y de mercado de Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.