Market Cap Tk263.96T -1.42%
Volume 24h Tk13.99T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 42 Seconds ago
Tattoocoin (Standard Edition) TSE

Tattoocoin (Standard Edition) (TSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00375335 Tk0.00371931 Tk0.00376763 Tk0.00371931 - Tk336,243
Oct-15 2019 Tk0.00371492 Tk0.00369625 Tk0.00380497 Tk0.00377641 - Tk341,404
Oct-14 2019 Tk0.0037852 Tk0.00371821 Tk0.00664689 Tk0.00625047 - Tk565,090
Oct-13 2019 Tk0.00625816 Tk0.00620215 Tk0.00661065 Tk0.00655355 - Tk592,543
Oct-11 2019 Tk0.00915828 Tk0.00915828 Tk0.010496 Tk0.010406 Tk110 Tk940,865
Oct-10 2019 Tk0.010361 Tk0.00603085 Tk0.011308 Tk0.00608575 Tk220 Tk550,266
Oct-09 2019 Tk0.00610881 Tk0.00592652 Tk0.00616591 Tk0.00599461 - Tk542,030
Oct-08 2019 Tk0.00596496 Tk0.0059397 Tk0.011165 Tk0.00873111 Tk110 Tk789,435
Oct-07 2019 Tk0.00874539 Tk0.00873111 Tk0.014563 Tk0.014371 - Tk1,299,400
Oct-06 2019 Tk0.014375 Tk0.014335 Tk0.016436 Tk0.016309 Tk329 Tk1,474,659
Oct-05 2019 Tk0.016303 Tk0.015962 Tk0.028592 Tk0.028493 Tk220 Tk2,576,399
Oct-04 2019 Tk0.028253 Tk0.027283 Tk0.038116 Tk0.027704 Tk220 Tk2,505,021
Oct-03 2019 Tk0.027942 Tk0.027344 Tk0.038481 Tk0.0309 Tk220 Tk2,794,045
Oct-02 2019 Tk0.030909 Tk0.026149 Tk0.049098 Tk0.048856 Tk2,855 Tk4,417,609
Oct-01 2019 Tk0.048136 Tk0.047906 Tk0.080658 Tk0.080377 Tk12,848 Tk7,267,878

Historical and market price analysis of Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.