Market Cap Bs.88.08T -2.45%
Volume 24h Bs.4.71T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 23 Seconds ago
Tattoocoin (Standard Edition) TSE

Tattoocoin (Standard Edition) (TSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00124844 Bs.0.00123712 Bs.0.00125319 Bs.0.00123712 - Bs.111,841
Oct-15 2019 Bs.0.00123566 Bs.0.00122945 Bs.0.00126561 Bs.0.00125611 - Bs.113,558
Oct-14 2019 Bs.0.00125903 Bs.0.00123675 Bs.0.00221089 Bs.0.00207903 - Bs.187,961
Oct-13 2019 Bs.0.00208159 Bs.0.00206296 Bs.0.00219884 Bs.0.00217984 - Bs.197,092
Oct-11 2019 Bs.0.00304623 Bs.0.00304623 Bs.0.00349148 Bs.0.00346153 Bs.37 Bs.312,951
Oct-10 2019 Bs.0.00344655 Bs.0.00200598 Bs.0.0037614 Bs.0.00202424 Bs.73 Bs.183,030
Oct-09 2019 Bs.0.00203191 Bs.0.00197128 Bs.0.00205091 Bs.0.00199393 - Bs.180,290
Oct-08 2019 Bs.0.00198407 Bs.0.00197567 Bs.0.00371392 Bs.0.00290415 Bs.37 Bs.262,583
Oct-07 2019 Bs.0.00290889 Bs.0.00290415 Bs.0.00484402 Bs.0.0047801 - Bs.432,208
Oct-06 2019 Bs.0.00478156 Bs.0.00476841 Bs.0.00546715 Bs.0.00542478 Bs.110 Bs.490,502
Oct-05 2019 Bs.0.00542295 Bs.0.00530936 Bs.0.00951053 Bs.0.00947766 Bs.73 Bs.856,964
Oct-04 2019 Bs.0.00939767 Bs.0.00907515 Bs.0.012678 Bs.0.00921504 Bs.73 Bs.833,222
Oct-03 2019 Bs.0.0092943 Bs.0.00909524 Bs.0.012799 Bs.0.010278 Bs.73 Bs.929,358
Oct-02 2019 Bs.0.010281 Bs.0.00869784 Bs.0.016331 Bs.0.01625 Bs.950 Bs.1,469,389
Oct-01 2019 Bs.0.016011 Bs.0.015934 Bs.0.026828 Bs.0.026735 Bs.4,273 Bs.2,417,447

Historical and market price analysis of Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.