Market Cap CL$2,249.35T -0.79%
Volume 24h CL$119.00T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Tattoocoin (Standard Edition) TSE

Tattoocoin (Standard Edition) (TSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.031996 CL$0.031706 CL$0.032118 CL$0.031706 - CL$2,866,430
Oct-15 2019 CL$0.031669 CL$0.03151 CL$0.032436 CL$0.032193 - CL$2,910,428
Oct-14 2019 CL$0.032268 CL$0.031697 CL$0.056663 CL$0.053284 - CL$4,817,325
Oct-13 2019 CL$0.05335 CL$0.052872 CL$0.056355 CL$0.055868 - CL$5,051,357
Oct-11 2019 CL$0.078073 CL$0.078073 CL$0.089484 CL$0.088717 CL$936 CL$8,020,762
Oct-10 2019 CL$0.088333 CL$0.051412 CL$0.096402 CL$0.05188 CL$1,872 CL$4,690,947
Oct-09 2019 CL$0.052076 CL$0.050522 CL$0.052563 CL$0.051103 - CL$4,620,738
Oct-08 2019 CL$0.05085 CL$0.050635 CL$0.095185 CL$0.074431 CL$936 CL$6,729,839
Oct-07 2019 CL$0.074553 CL$0.074431 CL$0.124149 CL$0.122511 - CL$11,077,226
Oct-06 2019 CL$0.122548 CL$0.122211 CL$0.140119 CL$0.139034 CL$2,808 CL$12,571,290
Oct-05 2019 CL$0.138987 CL$0.136075 CL$0.243749 CL$0.242907 CL$1,872 CL$21,963,482
Oct-04 2019 CL$0.240856 CL$0.23259 CL$0.32494 CL$0.236176 CL$1,872 CL$21,354,998
Oct-03 2019 CL$0.238207 CL$0.233105 CL$0.328048 CL$0.263426 CL$1,872 CL$23,818,892
Oct-02 2019 CL$0.263501 CL$0.22292 CL$0.418562 CL$0.416493 CL$24,339 CL$37,659,574
Oct-01 2019 CL$0.410361 CL$0.408396 CL$0.687606 CL$0.685209 CL$109,527 CL$61,957,764

Historical and market price analysis of Tattoocoin (Standard Edition) (TSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.