Cap Mercado £2.01T
3.77%
Volumen 24h £128.24B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.013696 | £0.013652 | £0.01395 | £0.013942 | £159,939 | £80,985,500 |
Jul-17 2024 | £0.013943 | £0.013812 | £0.014128 | £0.013947 | £201,358 | £82,441,489 |
Jul-16 2024 | £0.013842 | £0.013537 | £0.014023 | £0.013811 | £242,006 | £81,838,985 |
Jul-15 2024 | £0.013823 | £0.013486 | £0.013823 | £0.013486 | £185,885 | £81,723,830 |
Jul-14 2024 | £0.013552 | £0.013178 | £0.013611 | £0.013586 | £231,925 | £80,119,108 |
Jul-13 2024 | £0.013572 | £0.01335 | £0.013795 | £0.01335 | £214,824 | £80,229,814 |
Jul-12 2024 | £0.013367 | £0.013111 | £0.013649 | £0.013649 | £276,610 | £79,018,083 |
Jul-11 2024 | £0.013638 | £0.013512 | £0.013714 | £0.013698 | £174,159 | £80,611,583 |
Jul-10 2024 | £0.013724 | £0.01369 | £0.013954 | £0.013913 | £167,491 | £81,115,304 |
Jul-09 2024 | £0.013942 | £0.013703 | £0.013942 | £0.013915 | £202,566 | £82,403,215 |
Jul-08 2024 | £0.013847 | £0.013486 | £0.01397 | £0.013725 | £217,258 | £81,837,789 |
Jul-07 2024 | £0.013857 | £0.013849 | £0.014121 | £0.014016 | £202,983 | £81,891,813 |
Jul-06 2024 | £0.013932 | £0.01378 | £0.013997 | £0.013831 | £170,374 | £82,331,083 |
Jul-05 2024 | £0.013757 | £0.013172 | £0.013946 | £0.013946 | £451,025 | £81,289,954 |
Jul-04 2024 | £0.014098 | £0.013949 | £0.014489 | £0.01446 | £292,401 | £83,303,536 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1217 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.