Cap Mercado NZ$4.36T
0.07%
Volumen 24h NZ$314.37B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1.2451 | NZ$1.2383 | NZ$1.2598 | NZ$1.2516 | NZ$23,934,827 | NZ$325,204,782 |
Jul-19 2024 | NZ$1.2517 | NZ$1.1756 | NZ$1.2525 | NZ$1.1926 | NZ$29,759,861 | NZ$326,932,703 |
Jul-18 2024 | NZ$1.1944 | NZ$1.1729 | NZ$1.2535 | NZ$1.2142 | NZ$37,148,067 | NZ$311,969,859 |
Jul-17 2024 | NZ$1.2162 | NZ$1.2160 | NZ$1.2581 | NZ$1.2349 | NZ$40,123,711 | NZ$317,661,940 |
Jul-16 2024 | NZ$1.2256 | NZ$1.2049 | NZ$1.2738 | NZ$1.2707 | NZ$48,158,297 | NZ$320,113,489 |
Jul-15 2024 | NZ$1.2446 | NZ$1.2053 | NZ$1.2446 | NZ$1.2164 | NZ$40,784,652 | NZ$325,065,850 |
Jul-14 2024 | NZ$1.2224 | NZ$1.1500 | NZ$1.2224 | NZ$1.1500 | NZ$22,621,071 | NZ$319,275,100 |
Jul-13 2024 | NZ$1.1536 | NZ$1.1329 | NZ$1.1663 | NZ$1.1602 | NZ$20,307,313 | NZ$301,300,921 |
Jul-12 2024 | NZ$1.1573 | NZ$1.1237 | NZ$1.1612 | NZ$1.1337 | NZ$20,596,520 | NZ$302,274,242 |
Jul-11 2024 | NZ$1.1310 | NZ$1.1310 | NZ$1.1807 | NZ$1.1583 | NZ$22,557,307 | NZ$295,391,088 |
Jul-10 2024 | NZ$1.1627 | NZ$1.1416 | NZ$1.1751 | NZ$1.1591 | NZ$25,786,491 | NZ$303,665,983 |
Jul-09 2024 | NZ$1.1506 | NZ$1.1011 | NZ$1.1553 | NZ$1.1011 | NZ$24,530,910 | NZ$300,523,385 |
Jul-08 2024 | NZ$1.1051 | NZ$1.0413 | NZ$1.1335 | NZ$1.0657 | NZ$37,880,851 | NZ$288,622,916 |
Jul-07 2024 | NZ$1.0752 | NZ$1.0752 | NZ$1.1557 | NZ$1.1557 | NZ$25,993,172 | NZ$280,824,518 |
Jul-06 2024 | NZ$1.1680 | NZ$1.0774 | NZ$1.1680 | NZ$1.0857 | NZ$32,466,553 | NZ$305,054,140 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1422 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67351 NZD.