Cap Mercado RM12.28T
0.24%
Volumen 24h RM894.89B
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM3.4875 | RM3.4684 | RM3.5286 | RM3.5058 | RM67,038,568 | RM910,859,437 |
Jul-19 2024 | RM3.5060 | RM3.2928 | RM3.5082 | RM3.3403 | RM83,353,788 | RM915,699,134 |
Jul-18 2024 | RM3.3456 | RM3.2853 | RM3.5110 | RM3.4009 | RM104,047,262 | RM873,790,010 |
Jul-17 2024 | RM3.4066 | RM3.4058 | RM3.5238 | RM3.4588 | RM112,381,683 | RM889,732,844 |
Jul-16 2024 | RM3.4329 | RM3.3750 | RM3.5678 | RM3.5592 | RM134,885,592 | RM896,599,337 |
Jul-15 2024 | RM3.4860 | RM3.3760 | RM3.4860 | RM3.4070 | RM114,232,900 | RM910,470,305 |
Jul-14 2024 | RM3.4239 | RM3.2211 | RM3.4239 | RM3.2211 | RM63,358,895 | RM894,251,112 |
Jul-13 2024 | RM3.2312 | RM3.1731 | RM3.2668 | RM3.2496 | RM56,878,339 | RM843,907,601 |
Jul-12 2024 | RM3.2416 | RM3.1476 | RM3.2524 | RM3.1755 | RM57,688,371 | RM846,633,753 |
Jul-11 2024 | RM3.1678 | RM3.1678 | RM3.3072 | RM3.2442 | RM63,180,301 | RM827,354,869 |
Jul-10 2024 | RM3.2565 | RM3.1975 | RM3.2914 | RM3.2467 | RM72,224,857 | RM850,531,852 |
Jul-09 2024 | RM3.2228 | RM3.0842 | RM3.2359 | RM3.0842 | RM68,708,124 | RM841,729,815 |
Jul-08 2024 | RM3.0952 | RM2.9166 | RM3.1749 | RM2.9849 | RM106,099,702 | RM808,398,035 |
Jul-07 2024 | RM3.0116 | RM3.0116 | RM3.2370 | RM3.2370 | RM72,803,744 | RM786,555,660 |
Jul-06 2024 | RM3.2714 | RM3.0179 | RM3.2714 | RM3.0409 | RM90,934,907 | RM854,419,915 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1422 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.