Cap Mercado Bs.87.04T
-2.91%
Volumen 24h Bs.4.93T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.5.211 | Bs.5.050 | Bs.5.352 | Bs.5.050 | Bs.20,954,945 | Bs.234,086,655 |
May-06 2024 | Bs.5.095 | Bs.5.025 | Bs.5.286 | Bs.5.090 | Bs.12,121,132 | Bs.228,884,699 |
May-05 2024 | Bs.5.086 | Bs.4.9252 | Bs.5.135 | Bs.4.9715 | Bs.18,740,615 | Bs.228,494,582 |
May-04 2024 | Bs.4.9997 | Bs.4.9997 | Bs.5.256 | Bs.5.176 | Bs.29,295,017 | Bs.224,582,297 |
May-03 2024 | Bs.5.175 | Bs.4.7380 | Bs.5.222 | Bs.4.7796 | Bs.37,384,680 | Bs.232,488,518 |
May-02 2024 | Bs.4.8042 | Bs.4.4764 | Bs.4.8042 | Bs.4.6346 | Bs.8,083,368 | Bs.215,800,946 |
May-01 2024 | Bs.4.6085 | Bs.4.3282 | Bs.4.6530 | Bs.4.6530 | Bs.17,739,207 | Bs.207,008,558 |
Apr-30 2024 | Bs.4.6724 | Bs.4.6088 | Bs.4.9367 | Bs.4.9321 | Bs.33,232,594 | Bs.209,877,951 |
Apr-29 2024 | Bs.4.9298 | Bs.4.8617 | Bs.5.352 | Bs.5.352 | Bs.15,121,501 | Bs.221,439,773 |
Apr-28 2024 | Bs.5.328 | Bs.5.201 | Bs.5.455 | Bs.5.318 | Bs.29,048,700 | Bs.239,354,881 |
Apr-27 2024 | Bs.5.326 | Bs.5.055 | Bs.5.396 | Bs.5.396 | Bs.22,837,061 | Bs.239,250,946 |
Apr-26 2024 | Bs.5.411 | Bs.5.411 | Bs.5.800 | Bs.5.510 | Bs.64,994,478 | Bs.221,423,517 |
Apr-25 2024 | Bs.5.643 | Bs.5.138 | Bs.5.828 | Bs.5.422 | Bs.46,836,702 | Bs.230,909,802 |
Apr-24 2024 | Bs.5.486 | Bs.5.486 | Bs.5.872 | Bs.5.797 | Bs.29,300,967 | Bs.224,483,732 |
Apr-23 2024 | Bs.5.825 | Bs.5.282 | Bs.5.914 | Bs.5.569 | Bs.57,868,414 | Bs.238,362,878 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.