Cap Mercado Rp38,646.83T
-2.23%
Volumen 24h Rp2,052.87T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp2,289.42 | Rp2,218.87 | Rp2,351.35 | Rp2,218.87 | Rp9,205,770,820 | Rp102,837,210,480 |
May-06 2024 | Rp2,238.55 | Rp2,207.62 | Rp2,322.45 | Rp2,236.16 | Rp5,324,965,830 | Rp100,551,925,738 |
May-05 2024 | Rp2,234.73 | Rp2,163.72 | Rp2,256.02 | Rp2,184.08 | Rp8,232,987,986 | Rp100,380,542,645 |
May-04 2024 | Rp2,196.47 | Rp2,196.47 | Rp2,309.04 | Rp2,274.27 | Rp12,869,669,372 | Rp98,661,826,818 |
May-03 2024 | Rp2,273.79 | Rp2,081.49 | Rp2,294.38 | Rp2,099.76 | Rp16,423,560,080 | Rp102,135,128,998 |
May-02 2024 | Rp2,110.58 | Rp1,966.57 | Rp2,110.58 | Rp2,036.08 | Rp3,551,125,303 | Rp94,804,068,602 |
May-01 2024 | Rp2,024.59 | Rp1,901.47 | Rp2,044.13 | Rp2,044.13 | Rp7,793,056,829 | Rp90,941,462,134 |
Apr-30 2024 | Rp2,052.65 | Rp2,024.74 | Rp2,168.76 | Rp2,166.74 | Rp14,599,496,329 | Rp92,202,022,458 |
Apr-29 2024 | Rp2,165.73 | Rp2,135.83 | Rp2,351.28 | Rp2,351.28 | Rp6,643,065,405 | Rp97,281,276,109 |
Apr-28 2024 | Rp2,340.95 | Rp2,284.98 | Rp2,396.62 | Rp2,336.42 | Rp12,761,458,904 | Rp105,151,608,337 |
Apr-27 2024 | Rp2,339.93 | Rp2,220.83 | Rp2,370.84 | Rp2,370.84 | Rp10,032,608,106 | Rp105,105,948,538 |
Apr-26 2024 | Rp2,377.27 | Rp2,377.27 | Rp2,548.16 | Rp2,420.96 | Rp28,552,891,197 | Rp97,274,134,816 |
Apr-25 2024 | Rp2,479.12 | Rp2,257.40 | Rp2,560.33 | Rp2,382.32 | Rp20,575,951,920 | Rp101,441,578,907 |
Apr-24 2024 | Rp2,410.13 | Rp2,410.13 | Rp2,580.02 | Rp2,547.06 | Rp12,872,283,190 | Rp98,618,525,741 |
Apr-23 2024 | Rp2,559.14 | Rp2,320.56 | Rp2,598.36 | Rp2,446.66 | Rp25,422,321,717 | Rp104,715,808,974 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.20739 IDR.