Cap Mercado MX$40.95T
-1.43%
Volumen 24h MX$2.17T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$2.4122 | MX$2.3378 | MX$2.4774 | MX$2.3378 | MX$9,699,468 | MX$108,352,283 |
May-06 2024 | MX$2.3586 | MX$2.3260 | MX$2.4470 | MX$2.3560 | MX$5,610,539 | MX$105,944,440 |
May-05 2024 | MX$2.3545 | MX$2.2797 | MX$2.3770 | MX$2.3012 | MX$8,674,516 | MX$105,763,866 |
May-04 2024 | MX$2.3142 | MX$2.3142 | MX$2.4328 | MX$2.3962 | MX$13,559,859 | MX$103,952,977 |
May-03 2024 | MX$2.3957 | MX$2.1931 | MX$2.4174 | MX$2.2123 | MX$17,304,342 | MX$107,612,549 |
May-02 2024 | MX$2.2237 | MX$2.0720 | MX$2.2237 | MX$2.1452 | MX$3,741,569 | MX$99,888,330 |
May-01 2024 | MX$2.1331 | MX$2.0034 | MX$2.1537 | MX$2.1537 | MX$8,210,992 | MX$95,818,575 |
Apr-30 2024 | MX$2.1627 | MX$2.1333 | MX$2.2850 | MX$2.2829 | MX$15,382,455 | MX$97,146,739 |
Apr-29 2024 | MX$2.2818 | MX$2.2503 | MX$2.4773 | MX$2.4773 | MX$6,999,327 | MX$102,498,388 |
Apr-28 2024 | MX$2.4664 | MX$2.4075 | MX$2.5251 | MX$2.4617 | MX$13,445,845 | MX$110,790,800 |
Apr-27 2024 | MX$2.4654 | MX$2.3399 | MX$2.4979 | MX$2.4979 | MX$10,570,648 | MX$110,742,691 |
Apr-26 2024 | MX$2.5047 | MX$2.5047 | MX$2.6848 | MX$2.5507 | MX$30,084,158 | MX$102,490,864 |
Apr-25 2024 | MX$2.6120 | MX$2.3784 | MX$2.6976 | MX$2.5100 | MX$21,679,423 | MX$106,881,805 |
Apr-24 2024 | MX$2.5393 | MX$2.5393 | MX$2.7183 | MX$2.6836 | MX$13,562,613 | MX$103,907,353 |
Apr-23 2024 | MX$2.6963 | MX$2.4450 | MX$2.7377 | MX$2.5778 | MX$26,785,699 | MX$110,331,629 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.