Cap Mercado R$12.37T
-2.21%
Volumen 24h R$662.90B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.726599 | R$0.704209 | R$0.746252 | R$0.704209 | R$2,921,652 | R$32,637,627 |
May-06 2024 | R$0.710452 | R$0.700638 | R$0.737082 | R$0.709695 | R$1,689,994 | R$31,912,342 |
May-05 2024 | R$0.709241 | R$0.686704 | R$0.715998 | R$0.693166 | R$2,612,918 | R$31,857,950 |
May-04 2024 | R$0.697098 | R$0.697098 | R$0.732826 | R$0.721789 | R$4,084,470 | R$31,312,478 |
May-03 2024 | R$0.721638 | R$0.660606 | R$0.728171 | R$0.666405 | R$5,212,374 | R$32,414,806 |
May-02 2024 | R$0.66984 | R$0.624135 | R$0.66984 | R$0.646194 | R$1,127,027 | R$30,088,134 |
May-01 2024 | R$0.642549 | R$0.603474 | R$0.648751 | R$0.648751 | R$2,473,296 | R$28,862,252 |
Apr-30 2024 | R$0.651456 | R$0.642597 | R$0.688303 | R$0.687663 | R$4,633,468 | R$29,262,318 |
Apr-29 2024 | R$0.687343 | R$0.677855 | R$0.746233 | R$0.746233 | R$2,108,321 | R$30,874,330 |
Apr-28 2024 | R$0.742951 | R$0.72519 | R$0.760622 | R$0.741515 | R$4,050,127 | R$33,372,151 |
Apr-27 2024 | R$0.742629 | R$0.70483 | R$0.752439 | R$0.752439 | R$3,184,067 | R$33,357,660 |
Apr-26 2024 | R$0.75448 | R$0.75448 | R$0.808716 | R$0.768345 | R$9,061,881 | R$30,872,064 |
Apr-25 2024 | R$0.786803 | R$0.716437 | R$0.812578 | R$0.756082 | R$6,530,226 | R$32,194,693 |
Apr-24 2024 | R$0.764907 | R$0.764907 | R$0.818825 | R$0.808365 | R$4,085,299 | R$31,298,735 |
Apr-23 2024 | R$0.812199 | R$0.736481 | R$0.824647 | R$0.776503 | R$8,068,327 | R$33,233,841 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.