Cap Mercado ₹202.19T
-1.43%
Volumen 24h ₹10.71T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹11.90 | ₹11.54 | ₹12.23 | ₹11.54 | ₹47,888,488 | ₹534,959,932 |
May-06 2024 | ₹11.64 | ₹11.48 | ₹12.08 | ₹11.63 | ₹27,700,512 | ₹523,071,864 |
May-05 2024 | ₹11.62 | ₹11.25 | ₹11.73 | ₹11.36 | ₹42,828,065 | ₹522,180,328 |
May-04 2024 | ₹11.42 | ₹11.42 | ₹12.01 | ₹11.83 | ₹66,948,116 | ₹513,239,556 |
May-03 2024 | ₹11.82 | ₹10.82 | ₹11.93 | ₹10.92 | ₹85,435,481 | ₹531,307,699 |
May-02 2024 | ₹10.97 | ₹10.23 | ₹10.97 | ₹10.59 | ₹18,472,980 | ₹493,171,469 |
May-01 2024 | ₹10.53 | ₹9.891 | ₹10.63 | ₹10.63 | ₹40,539,539 | ₹473,078,161 |
Apr-30 2024 | ₹10.67 | ₹10.53 | ₹11.28 | ₹11.27 | ₹75,946,688 | ₹479,635,605 |
Apr-29 2024 | ₹11.26 | ₹11.11 | ₹12.23 | ₹12.23 | ₹34,557,276 | ₹506,057,920 |
Apr-28 2024 | ₹12.17 | ₹11.88 | ₹12.46 | ₹12.15 | ₹66,385,204 | ₹546,999,447 |
Apr-27 2024 | ₹12.17 | ₹11.55 | ₹12.33 | ₹12.33 | ₹52,189,702 | ₹546,761,925 |
Apr-26 2024 | ₹12.36 | ₹12.36 | ₹13.25 | ₹12.59 | ₹148,532,352 | ₹506,020,771 |
Apr-25 2024 | ₹12.89 | ₹11.74 | ₹13.31 | ₹12.39 | ₹107,036,255 | ₹527,699,847 |
Apr-24 2024 | ₹12.53 | ₹12.53 | ₹13.42 | ₹13.24 | ₹66,961,713 | ₹513,014,303 |
Apr-23 2024 | ₹13.31 | ₹12.07 | ₹13.51 | ₹12.72 | ₹132,247,106 | ₹544,732,416 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4985 INR.