Cap Mercado RM11.47T
-2.04%
Volumen 24h RM614.18B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.677077 | RM0.656213 | RM0.695391 | RM0.656213 | RM2,722,524 | RM30,413,179 |
May-06 2024 | RM0.662031 | RM0.652885 | RM0.686845 | RM0.661325 | RM1,574,811 | RM29,737,326 |
May-05 2024 | RM0.660902 | RM0.639901 | RM0.667198 | RM0.645923 | RM2,434,832 | RM29,686,641 |
May-04 2024 | RM0.649586 | RM0.649586 | RM0.682879 | RM0.672595 | RM3,806,089 | RM29,178,347 |
May-03 2024 | RM0.672454 | RM0.615582 | RM0.678542 | RM0.620986 | RM4,857,120 | RM30,205,544 |
May-02 2024 | RM0.624187 | RM0.581597 | RM0.624187 | RM0.602152 | RM1,050,213 | RM28,037,449 |
May-01 2024 | RM0.598755 | RM0.562344 | RM0.604535 | RM0.604535 | RM2,304,726 | RM26,895,118 |
Apr-30 2024 | RM0.607055 | RM0.5988 | RM0.641391 | RM0.640795 | RM4,317,670 | RM27,267,918 |
Apr-29 2024 | RM0.640497 | RM0.631655 | RM0.695372 | RM0.695372 | RM1,964,627 | RM28,770,061 |
Apr-28 2024 | RM0.692315 | RM0.675764 | RM0.708781 | RM0.690977 | RM3,774,087 | RM31,097,641 |
Apr-27 2024 | RM0.692014 | RM0.656792 | RM0.701156 | RM0.701156 | RM2,967,053 | RM31,084,138 |
Apr-26 2024 | RM0.703057 | RM0.703057 | RM0.753597 | RM0.715978 | RM8,444,260 | RM28,767,949 |
Apr-25 2024 | RM0.733178 | RM0.667607 | RM0.757196 | RM0.70455 | RM6,085,152 | RM30,000,433 |
Apr-24 2024 | RM0.712774 | RM0.712774 | RM0.763017 | RM0.75327 | RM3,806,862 | RM29,165,541 |
Apr-23 2024 | RM0.756843 | RM0.686286 | RM0.768442 | RM0.72358 | RM7,518,423 | RM30,968,757 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.747 MYR.