Cap Mercado HK$18.90T
-1.87%
Volumen 24h HK$1.01T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1.1149 | HK$1.0805 | HK$1.1450 | HK$1.0805 | HK$4,483,080 | HK$50,080,261 |
May-06 2024 | HK$1.0901 | HK$1.0750 | HK$1.1310 | HK$1.0889 | HK$2,593,183 | HK$48,967,360 |
May-05 2024 | HK$1.0882 | HK$1.0537 | HK$1.0986 | HK$1.0636 | HK$4,009,348 | HK$48,883,898 |
May-04 2024 | HK$1.0696 | HK$1.0696 | HK$1.1244 | HK$1.1075 | HK$6,267,346 | HK$48,046,908 |
May-03 2024 | HK$1.1073 | HK$1.0136 | HK$1.1173 | HK$1.0225 | HK$7,998,040 | HK$49,738,357 |
May-02 2024 | HK$1.0278 | HK$0.957694 | HK$1.0278 | HK$0.9915 | HK$1,729,348 | HK$46,168,235 |
May-01 2024 | HK$0.985949 | HK$0.925991 | HK$0.9954 | HK$0.9954 | HK$3,795,108 | HK$44,287,200 |
Apr-30 2024 | HK$0.9996 | HK$0.986023 | HK$1.0561 | HK$1.0551 | HK$7,109,747 | HK$44,901,075 |
Apr-29 2024 | HK$1.0546 | HK$1.0401 | HK$1.1450 | HK$1.1450 | HK$3,235,078 | HK$47,374,600 |
Apr-28 2024 | HK$1.1400 | HK$1.1127 | HK$1.1671 | HK$1.1378 | HK$6,214,649 | HK$51,207,340 |
Apr-27 2024 | HK$1.1395 | HK$1.0815 | HK$1.1545 | HK$1.1545 | HK$4,885,738 | HK$51,185,104 |
Apr-26 2024 | HK$1.1576 | HK$1.1576 | HK$1.2409 | HK$1.1789 | HK$13,904,852 | HK$47,371,122 |
Apr-25 2024 | HK$1.2072 | HK$1.0993 | HK$1.2468 | HK$1.1601 | HK$10,020,196 | HK$49,400,608 |
Apr-24 2024 | HK$1.1736 | HK$1.1736 | HK$1.2564 | HK$1.2403 | HK$6,268,619 | HK$48,025,821 |
Apr-23 2024 | HK$1.2462 | HK$1.1300 | HK$1.2653 | HK$1.1914 | HK$12,380,310 | HK$50,995,112 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.