Cap Mercado AR$2,114.35T
-0.99%
Volumen 24h AR$114.39T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$125.76 | AR$121.89 | AR$129.16 | AR$121.89 | AR$505,710,487 | AR$5,649,266,837 |
May-06 2024 | AR$122.97 | AR$121.27 | AR$127.58 | AR$122.84 | AR$292,522,062 | AR$5,523,726,838 |
May-05 2024 | AR$122.76 | AR$118.86 | AR$123.93 | AR$119.98 | AR$452,271,564 | AR$5,514,312,067 |
May-04 2024 | AR$120.66 | AR$120.66 | AR$126.84 | AR$124.93 | AR$706,983,358 | AR$5,419,896,006 |
May-03 2024 | AR$124.90 | AR$114.34 | AR$126.03 | AR$115.34 | AR$902,213,050 | AR$5,610,698,642 |
May-02 2024 | AR$115.94 | AR$108.03 | AR$115.94 | AR$111.85 | AR$195,077,777 | AR$5,207,973,634 |
May-01 2024 | AR$111.21 | AR$104.45 | AR$112.29 | AR$112.29 | AR$428,104,353 | AR$4,995,784,928 |
Apr-30 2024 | AR$112.76 | AR$111.22 | AR$119.13 | AR$119.02 | AR$802,009,798 | AR$5,065,032,641 |
Apr-29 2024 | AR$118.97 | AR$117.33 | AR$129.16 | AR$129.16 | AR$364,930,641 | AR$5,344,056,732 |
Apr-28 2024 | AR$128.59 | AR$125.52 | AR$131.65 | AR$128.34 | AR$701,038,916 | AR$5,776,406,138 |
Apr-27 2024 | AR$128.54 | AR$121.99 | AR$130.24 | AR$130.24 | AR$551,132,027 | AR$5,773,897,860 |
Apr-26 2024 | AR$130.59 | AR$130.59 | AR$139.98 | AR$132.99 | AR$1,568,526,612 | AR$5,343,664,432 |
Apr-25 2024 | AR$136.18 | AR$124.00 | AR$140.64 | AR$130.87 | AR$1,130,320,847 | AR$5,572,599,110 |
Apr-24 2024 | AR$132.39 | AR$132.39 | AR$141.73 | AR$139.92 | AR$707,126,946 | AR$5,417,517,301 |
Apr-23 2024 | AR$140.58 | AR$127.47 | AR$142.73 | AR$134.40 | AR$1,396,551,679 | AR$5,752,465,904 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 649 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7582 ARS.