Cap Mercado ₨669.85T
-2.55%
Volumen 24h ₨35.59T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨39.67 | ₨38.45 | ₨40.74 | ₨38.45 | ₨159,528,894 | ₨1,782,089,387 |
May-06 2024 | ₨38.79 | ₨38.25 | ₨40.24 | ₨38.75 | ₨92,277,543 | ₨1,742,487,168 |
May-05 2024 | ₨38.72 | ₨37.49 | ₨39.09 | ₨37.84 | ₨142,671,319 | ₨1,739,517,232 |
May-04 2024 | ₨38.06 | ₨38.06 | ₨40.01 | ₨39.41 | ₨223,021,425 | ₨1,709,733,215 |
May-03 2024 | ₨39.40 | ₨36.07 | ₨39.75 | ₨36.38 | ₨284,607,604 | ₨1,769,922,857 |
May-02 2024 | ₨36.57 | ₨34.07 | ₨36.57 | ₨35.28 | ₨61,538,257 | ₨1,642,881,246 |
May-01 2024 | ₨35.08 | ₨32.95 | ₨35.42 | ₨35.42 | ₨135,047,653 | ₨1,575,945,261 |
Apr-30 2024 | ₨35.57 | ₨35.08 | ₨37.58 | ₨37.54 | ₨252,997,989 | ₨1,597,789,797 |
Apr-29 2024 | ₨37.53 | ₨37.01 | ₨40.74 | ₨40.74 | ₨115,119,190 | ₨1,685,809,338 |
Apr-28 2024 | ₨40.56 | ₨39.59 | ₨41.53 | ₨40.48 | ₨221,146,221 | ₨1,822,196,113 |
Apr-27 2024 | ₨40.54 | ₨38.48 | ₨41.08 | ₨41.08 | ₨173,857,345 | ₨1,821,404,864 |
Apr-26 2024 | ₨41.19 | ₨41.19 | ₨44.15 | ₨41.95 | ₨494,799,539 | ₨1,685,685,585 |
Apr-25 2024 | ₨42.96 | ₨39.11 | ₨44.36 | ₨41.28 | ₨356,565,346 | ₨1,757,904,170 |
Apr-24 2024 | ₨41.76 | ₨41.76 | ₨44.70 | ₨44.13 | ₨223,066,720 | ₨1,708,982,841 |
Apr-23 2024 | ₨44.34 | ₨40.21 | ₨45.02 | ₨42.39 | ₨440,549,189 | ₨1,814,644,047 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.