Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.237567 | NZ$0.230247 | NZ$0.243993 | NZ$0.230247 | NZ$955,258 | NZ$10,671,137 |
May-06 2024 | NZ$0.232288 | NZ$0.229079 | NZ$0.240995 | NZ$0.23204 | NZ$552,557 | NZ$10,433,999 |
May-05 2024 | NZ$0.231892 | NZ$0.224523 | NZ$0.234101 | NZ$0.226636 | NZ$854,315 | NZ$10,416,215 |
May-04 2024 | NZ$0.227921 | NZ$0.227921 | NZ$0.239603 | NZ$0.235995 | NZ$1,335,450 | NZ$10,237,869 |
May-03 2024 | NZ$0.235945 | NZ$0.21599 | NZ$0.238081 | NZ$0.217886 | NZ$1,704,228 | NZ$10,598,284 |
May-02 2024 | NZ$0.219009 | NZ$0.204066 | NZ$0.219009 | NZ$0.211278 | NZ$368,491 | NZ$9,837,560 |
May-01 2024 | NZ$0.210086 | NZ$0.19731 | NZ$0.212114 | NZ$0.212114 | NZ$808,664 | NZ$9,436,747 |
Apr-30 2024 | NZ$0.212998 | NZ$0.210102 | NZ$0.225046 | NZ$0.224837 | NZ$1,514,950 | NZ$9,567,552 |
Apr-29 2024 | NZ$0.224732 | NZ$0.22163 | NZ$0.243986 | NZ$0.243986 | NZ$689,333 | NZ$10,094,613 |
Apr-28 2024 | NZ$0.242914 | NZ$0.237106 | NZ$0.248691 | NZ$0.242444 | NZ$1,324,222 | NZ$10,911,296 |
Apr-27 2024 | NZ$0.242808 | NZ$0.23045 | NZ$0.246016 | NZ$0.246016 | NZ$1,041,056 | NZ$10,906,558 |
Apr-26 2024 | NZ$0.246683 | NZ$0.246683 | NZ$0.264416 | NZ$0.251216 | NZ$2,962,856 | NZ$10,093,872 |
Apr-25 2024 | NZ$0.257251 | NZ$0.234244 | NZ$0.265679 | NZ$0.247207 | NZ$2,135,110 | NZ$10,526,316 |
Apr-24 2024 | NZ$0.250092 | NZ$0.250092 | NZ$0.267721 | NZ$0.264301 | NZ$1,335,722 | NZ$10,233,375 |
Apr-23 2024 | NZ$0.265555 | NZ$0.240798 | NZ$0.269625 | NZ$0.253884 | NZ$2,638,005 | NZ$10,866,074 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.