Cap Mercado €2.23T
-3.06%
Volumen 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.132738 | €0.128648 | €0.136328 | €0.128648 | €533,740 | €5,962,380 |
May-06 2024 | €0.129788 | €0.127995 | €0.134653 | €0.12965 | €308,735 | €5,829,882 |
May-05 2024 | €0.129567 | €0.12545 | €0.130801 | €0.12663 | €477,339 | €5,819,945 |
May-04 2024 | €0.127348 | €0.127348 | €0.133875 | €0.131859 | €746,168 | €5,720,296 |
May-03 2024 | €0.131832 | €0.120682 | €0.133025 | €0.121741 | €952,219 | €5,921,674 |
May-02 2024 | €0.122369 | €0.114019 | €0.122369 | €0.118049 | €205,890 | €5,496,628 |
May-01 2024 | €0.117383 | €0.110245 | €0.118516 | €0.118516 | €451,832 | €5,272,678 |
Apr-30 2024 | €0.11901 | €0.117392 | €0.125742 | €0.125625 | €846,462 | €5,345,764 |
Apr-29 2024 | €0.125566 | €0.123833 | €0.136325 | €0.136325 | €385,157 | €5,640,253 |
Apr-28 2024 | €0.135725 | €0.13248 | €0.138953 | €0.135463 | €739,894 | €6,096,566 |
Apr-27 2024 | €0.135666 | €0.128761 | €0.137458 | €0.137458 | €581,679 | €6,093,918 |
Apr-26 2024 | €0.137831 | €0.137831 | €0.147739 | €0.140364 | €1,655,463 | €5,639,839 |
Apr-25 2024 | €0.143736 | €0.130881 | €0.148445 | €0.138124 | €1,192,969 | €5,881,463 |
Apr-24 2024 | €0.139736 | €0.139736 | €0.149586 | €0.147675 | €746,320 | €5,717,785 |
Apr-23 2024 | €0.148376 | €0.134543 | €0.15065 | €0.141854 | €1,473,956 | €6,071,299 |
Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 649 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.